LIT最新价格_LIT今日美元价格_LITK线图 - 第 11 页

Lighter(LIT)

$1.7572

≈ ￥11.91

2.26% ($1.2172)

更新于：2026-06-17 02:34:56

更新于：2026-06-17 02:34:56

24H最高 $1.8441

24H交易量 984.83万

今日开盘 $0.54

24H最低 $1.6587

流通市值 $4.39亿

最低日期 2026-02-12

历史最低 $1.3219

最高日期 2026-01-09

历史最高 $3.1566

24H最高 $1.8441

24H最低 $1.6587

24H交易量 984.83万

流通市值 $4.39亿

今日开盘 $0.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.9618	$16.60	$0.92	$338.80万	$3.61亿	-9.47%	-9.47
502	QUBIC QUBIC	$ 0.0000004798	$0.00	$0.00	$14.09万	$5,513.84万	-3.44%	-3.44
503	NPC Non-Playable Coin	$ 0.005278	$0.01	$0.01	$5.60万	$3,848.82万	-1.71%	-1.71
504	LINEA Linea	$ 0.002575	$0.00	$0.00	$4.08万	$3,986.65万	-2.68%	-2.68
505	JELLYJELLY Jelly-My-Jelly	$ 0.05966	$0.07	$0.00	$94.17万	$5,965.99万	-2.77%	-2.77
506	VAI Vai	$ 0.0025	$0.00	$0.72	$4,079.42	$13.54万	-4.5%	-4.5
507	MEW cat in a dogs world	$ 0.0003801	$0.00	$0.00	$12.41万	$3,378.67万	-4.66%	-4.66
508	RED RedStone	$ 0.0946	$0.10	$0.15	$1.61万	$2,648.80万	-2.91%	-2.91
509	VENOM Venom	$ 0.01278	$0.01	$0.03	$3.51万	$2,346.41万	8.95%	8.95
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04096	$0.04	$0.04	$5.87万	$4,054.92万	-5.33%	-5.33
511	DESO Decentralized Social	$ 3.162	$3.17	$2.69	$16.07	$2,809.29万	0.03%	0.03
512	RATS $rats	$ 0.000028	$0.00	$0.00	$11.84万	$2,800.00万	-1.44%	-1.44
513	CHEEL Cheelee	$ 0.3962	$0.41	$0.38	$25.71万	$4,790.93万	-1.83%	-1.83
514	MBG MultiBank Group	$ 0.2273	$0.25	$0.29	$5.60万	$3,660.58万	-7.86%	-7.86
515	POPCAT Popcat (SOL)	$ 0.04326	$0.05	$0.04	$7.26万	$4,239.36万	-1.77%	-1.77
516	GRASS Grass	$ 0.4716	$0.49	$0.16	$68.68万	$1.15亿	-2.31%	-2.31
517	AT 先知币	$ 0.12841	$0.13	$0.00	$2.36万	$3,852.30万	-2.05%	-2.05
518	VANA Vana	$ 1.161	$1.19	$1.20	$3.01万	$3,492.75万	-1.85%	-1.85
519	GWEI ETHGas	$ 0.13415	$0.15	$0.02	$116.53万	$2.35亿	-8.23%	-8.23
520	PNUT Peanut the Squirrel	$ 0.0447	$0.05	$0.04	$4.06万	$4,469.37万	-2.78%	-2.78
521	EIGEN EigenLayer	$ 0.211	$0.23	$0.18	$34.75万	$4,958.03万	-5.16%	-5.16
522	JOC Japan Open Chain	$ 0.03743	$0.04	$0.03	$3,916.03	$3,743.00万	9.7%	9.7
523	PUFF Puff The Dragon	$ 0.07265	$0.07	$0.06	$643.86	$4,278.28万	0.41%	0.41
524	NXPC Nexpace	$ 0.3266	$0.35	$0.22	$22.01万	$5,520.85万	-6.76%	-6.76
525	BABYDOGE 宝贝狗	$ 0.0000000003388	$0.00	$0.00	$4.97万	$3,900.04万	-4.26%	-4.26
526	ALE Project Ailey	$ 0.2599	$0.26	$0.26	$1.00万	$4,282.94万	-0.23%	-0.23
527	GOHOME GOHOME	$ 78.29	$80.10	$76.50	$4,294.85	$3,913.68万	-1.99%	-1.99
528	ARRR 海盗链	$ 0.3135	$0.33	$0.01	$2.12万	$5,427.97万	12.56%	12.56
529	LA Lagrange	$ 0.07528	$0.08	$0.16	$3,997.98	$1,452.90万	-3.45%	-3.45
530	PURR PURR	$ 0.11632	$0.13	$0.04	$8,209.39	$6,957.92万	10.61%	10.61
531	SNEK Snek	$ 0.0004041	$0.00	$0.00	$1.88万	$3,003.84万	-10.69%	-10.69
532	TAG Tagger	$ 0.0010316	$0.00	$0.00	$15.73万	$1.12亿	7.69%	7.69
533	AVNT Avantis	$ 0.11268	$0.12	$0.17	$7.71万	$2,309.94万	-1.03%	-1.03
534	BTR Bitlayer	$ 0.02013	$0.02	$0.02	$19.37万	$526.60万	-5.67%	-5.67
535	ETHW EthereumPoW	$ 0.2408	$0.25	$0.28	$1.15万	$2,902.22万	-4.52%	-4.52
536	ZAMA Zama	$ 0.03211	$0.03	$0.02	$34.11万	$7,064.20万	3.24%	3.24
537	SKYAI SKYAI	$ 0.43473	$0.45	$0.01	$689.40万	$4.35亿	20.42%	20.42
538	DAG Constellation	$ 0.006824	$0.01	$0.01	$14.89万	$1,950.16万	-2.29%	-2.29
539	WEMIX WEMIX	$ 0.2402	$0.25	$0.12	$19.99万	$2,960.07万	-0.98%	-0.98
540	EGL1 EGL1	$ 0.01185	$0.01	$0.02	$5.53万	$1,185.00万	1.02%	1.02
541	RAI Rai Reflex Index	$ 1.953	$2.05	$0.95	$165.00	$2,163.43万	-1.36%	-1.36
542	SPK Spark	$ 0.02005	$0.02	$0.02	$14.01万	$3,408.50万	-0.24%	-0.24
543	SWFTC 速币	$ 0.002937	$0.00	$0.00	$2.09万	$2,937.00万	-4.95%	-4.95
544	MAGATRUMP MAGA Trump	$ 0.02948	$0.03	$0.03	$7.07万	$2,948.00万	-2.57%	-2.57
545	BORA BORA	$ 0.02533	$0.03	$0.00	$1,238.67	$2,349.36万	-2.98%	-2.98
546	BREV Brevis	$ 0.0816	$0.09	$0.11	$4.60万	$2,040.00万	-5.14%	-5.14
547	AT APRO	$ 0.12841	$0.13	$0.08	$2.36万	$2,953.43万	-2.05%	-2.05
548	CFG Centrifuge	$ 0.23312	$0.24	$0.07	$8.77万	$1.08亿	7.6%	7.6
549	OPEN Openledger	$ 0.24178	$0.25	$0.14	$15.73万	$5,210.36万	3.87%	3.87
550	OMI Ecomi	$ 0.00022313	$0.00	$0.00	$6.67万	$5,899.16万	-7.35%	-7.35