LMWR最新价格_LMWR今日美元价格_LMWRK线图

LimeWire Token(LMWR)

$0.05303

≈ ￥0.38

4.69% ($0.04303)

更新于：2025-11-09 02:39:22

24H最高 $0.05311

24H交易量 18.83万

今日开盘 $0.01

24H最低 $0.0502

流通市值 $265.16万

最低日期 2025-06-22

历史最低 $0.054401

最高日期 2024-04-04

历史最高 $1.7987

24H最高 $0.05311

24H最低 $0.0502

24H交易量 18.83万

流通市值 $265.16万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.04173	$0.04	$0.05	$4.33万	$91.03万	3.36%	3.36
1152	PHIL Philtoken	$ 0.001049	$0.00	$0.00	$11.46万	$104.90万	3.34%	3.34
1153	TOWN alt.town	$ 0.000754	$0.00	$0.00	$9,707.69	$34.31万	14.64%	14.64
1154	CKP Cakepie	$ 0.515	$0.52	$0.31	$9,539.02	$213.09万	0.48%	0.48
1155	MSTRX MicroStrategy tokenized stock	$ 242.31	$288.07	$318.34	$13.19万	$145.38万	1.93%	1.93
1156	MLT Media Licensing Token	$ 0.030589	$0.03	$0.01	$1.05万	$380.60万	19.74%	19.74
1157	CRE 凯利协议	$ 0.00031422	$0.00	$0.00	$9,372.46	$308.15万	-0.51%	-0.51
1158	WLTH Common Wealth	$ 0.004379	$0.00	$0.00	$2.61万	$137.94万	3.96%	3.96
1159	BEER Beercoin	$ 0.000002287	$0.00	$0.00	$1.19万	$125.73万	6.22%	6.22
1160	XDB DigitalBits	$ 0.0004183	$0.00	$0.00	$2.30万	$127.86万	3.89%	3.89
1161	NSTR Nostra	$ 0.01177	$0.01	$0.02	$2.09万	$117.70万	3.06%	3.06
1162	ANLOG Analog	$ 0.0012908	$0.00	$0.00	$9.50万	$192.97万	3.99%	3.99
1163	MONG MongCoin	$ 0.000000001949	$0.00	$0.00	$1.02万	$110.27万	5.86%	5.86
1164	AI Any Inu	$ 0.06616	$0.07	$0.00	$2.77万	$278.33亿	13.73%	13.73
1165	HLN Helion	$ 0.05591	$0.06	$0.02	$1.79万	$221.35万	10.08%	10.08
1166	NFLXX Netflix xStock	$ 1103.93	$1,108.06	$1,140.81	$1.15万	$165.59万	0.65%	0.65
1167	BOOM BOOm	$ 0.01613	$0.02	$0.01	$37.15万	$345.45万	-1.32%	-1.32
1168	SLC Silencio	$ 0.00017294	$0.00	$0.00	$2.34万	$226.24万	5.23%	5.23
1169	URO Urolithin A	$ 0.0007629	$0.00	$0.00	$3.87万	$76.29万	-13.61%	-13.61
1170	LF LF	$ 0.00007474	$0.00	$0.00	$2.62万	$74.74万	-0.39%	-0.39
1171	CRCLX Circle xStock	$ 103.86	$104.44	$108.71	$114.96万	$166.17万	2.1%	2.1
1172	MTRG Meter	$ 0.07564	$0.08	$0.06	$1.06万	$125.33万	-6.89%	-6.89
1173	PIXFI Pixelverse	$ 0.000135	$0.00	$0.00	$5.29万	$67.50万	-3.22%	-3.22
1174	SMB Social Master & Branch	$ 0.75105	$0.82	$0.03	$1.73万	$523.63万	2.89%	2.89
1175	MOBI Mobius	$ 0.004195	$0.00	$0.00	$1.07万	$216.08万	4.3%	4.3
1176	COINX Coinbase tokenized stock (xStock)	$ 308.75	$310.64	$291.60	$29.69万	$185.25万	3.96%	3.96
1177	MIX MixMarvel	$ 0.0000073	$0.00	$0.00	$2.70万	$3.43万	-0.63%	-0.63
1178	COINX Coinbase tokenized stock (xStock)	$ 308.75	$310.64	$291.60	$29.69万	$185.25万	3.96%	3.96
1179	ARCA Legend of Arcadia	$ 0.010528	$0.01	$0.01	$5.79万	$125.43万	-2.72%	-2.72
1180	ZAP ZAP	$ 0.002398	$0.00	$0.00	$1.09万	$110.31万	6.01%	6.01
1181	POR Portugal National Team Fan Token	$ 0.6097	$0.62	$0.47	$1.42万	$122.18万	7.24%	7.24
1182	KAR Karura	$ 0.01906	$0.02	$0.02	$1.19万	$129.02万	17.43%	17.43
1183	BNC Bifrost (BNC)	$ 0.09407	$0.10	$0.08	$10.80万	$157.80万	5.5%	5.5
1184	VR Victoria VR	$ 0.004104	$0.00	$0.00	$24.59万	$305.44万	2.42%	2.42
1185	GST Green Satoshi Token(SOL)	$ 0.002136	$0.00	$0.01	$8,998.25	$70.48万	-5.48%	-5.48
1186	PSTAKE pSTAKE Finance	$ 0.012161	$0.01	$0.01	$10.00万	$70.53万	6.34%	6.34
1187	VIVI LEGENDARY HUMANITY	$ 0.009938	$0.01	$0.01	$1.01万	$168.95万	0.88%	0.88
1188	BABY BabySwap	$ 0.02723	$0.03	$0.00	$72.11万	$101.96万	14.31%	14.31
1189	BLOK Bloktopia	$ 0.0001184	$0.00	$0.00	$1.36万	$98.73万	3.58%	3.58
1190	MDUS MEDIEUS	$ 0.0002397	$0.00	$0.00	$1.54万	$95.88万	3.67%	3.67
1191	HXD Honeyland	$ 0.002328	$0.00	$0.00	$1.02万	$102.13万	-3.04%	-3.04
1192	OGPU OPEN GPU	$ 0.12381	$0.17	$0.11	$2.75万	$155.33万	8.45%	8.45
1193	MNRY Moonray	$ 0.002671	$0.00	$0.00	$2.20万	$267.10万	-22.06%	-22.06
1194	BPT Best Patent	$ 0.000786	$0.00	$0.00	$9,562.04	$393.00万	12.28%	12.28
1195	OSHI Oshi Token	$ 0.028875	$0.03	$0.01	$313.59万	$208.38万	-0.41%	-0.41
1196	CREO Creo Engine	$ 0.002921	$0.00	$0.00	$2.75万	$84.80万	5.29%	5.29

加载更多