LN最新价格_LN今日美元价格_LNK线图 - 第 11 页

Lnfi Network(LN)

$0.004413

≈ ￥0.03

-8.32% ($0.004413)

更新于：2026-06-06 02:08:02

更新于：2026-06-06 02:08:02

24H最高 $0.004814

24H交易量 934.53

今日开盘 $-0

24H最低 $0.002899

流通市值 $52.18万

最低日期 2026-02-13

历史最低 $0.007452

最高日期 2025-07-27

历史最高 $0.03709

24H最高 $0.004814

24H最低 $0.002899

24H交易量 934.53

流通市值 $52.18万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.2738	$18.65	$0.92	$752.73万	$3.69亿	-17.88%	-17.88
502	QUBIC QUBIC	$ 0.0000004593	$0.00	$0.00	$10.29万	$5,278.25万	-3.38%	-3.38
503	NPC Non-Playable Coin	$ 0.004557	$0.00	$0.01	$11.51万	$3,323.05万	-7.41%	-7.41
504	LINEA Linea	$ 0.00254	$0.00	$0.00	$12.13万	$3,932.47万	-11.46%	-11.46
505	JELLYJELLY Jelly-My-Jelly	$ 0.06007	$0.06	$0.00	$31.71万	$6,006.99万	-0.66%	-0.66
506	VAI Vai	$ 0.00341	$0.00	$0.72	$4,403.34	$18.47万	-4.21%	-4.21
507	MEW cat in a dogs world	$ 0.0003761	$0.00	$0.00	$6.92万	$3,343.11万	-11.38%	-11.38
508	RED RedStone	$ 0.0979	$0.11	$0.15	$2.25万	$2,741.20万	-7.43%	-7.43
509	VENOM Venom	$ 0.01418	$0.01	$0.03	$1.61万	$2,603.45万	-1.04%	-1.04
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03886	$0.04	$0.04	$7.62万	$3,847.03万	-10.52%	-10.52
511	DESO Decentralized Social	$ 3.511	$3.53	$2.69	$299.76	$3,119.36万	0.71%	0.71
512	RATS $rats	$ 0.00002784	$0.00	$0.00	$4.56万	$2,784.00万	-10.25%	-10.25
513	CHEEL Cheelee	$ 0.3788	$0.41	$0.38	$28.04万	$4,580.53万	-5.01%	-5.01
514	MBG MultiBank Group	$ 0.2557	$0.30	$0.29	$5.27万	$4,117.95万	-13.38%	-13.38
515	POPCAT Popcat (SOL)	$ 0.0429	$0.05	$0.04	$3.89万	$4,204.08万	-9.49%	-9.49
516	GRASS Grass	$ 0.335	$0.43	$0.16	$115.65万	$8,170.82万	-20.95%	-20.95
517	AT 先知币	$ 0.13039	$0.14	$0.00	$2.83万	$3,911.70万	5.92%	5.92
518	VANA Vana	$ 1.112	$1.25	$1.20	$11.04万	$3,345.34万	-8.7%	-8.7
519	GWEI ETHGas	$ 0.09942	$0.10	$0.02	$14.45万	$1.74亿	0.19%	0.19
520	PNUT Peanut the Squirrel	$ 0.04144	$0.05	$0.04	$11.94万	$4,143.42万	-8.37%	-8.37
521	EIGEN EigenLayer	$ 0.169	$0.20	$0.18	$11.93万	$3,971.12万	-11.93%	-11.93
522	JOC Japan Open Chain	$ 0.03134	$0.03	$0.03	$330.17	$3,134.00万	-5.74%	-5.74
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.06	$0.00	$4,232.93万	0%	0
524	NXPC Nexpace	$ 0.4089	$0.42	$0.22	$11.29万	$6,912.05万	-2.29%	-2.29
525	BABYDOGE 宝贝狗	$ 0.0000000003285	$0.00	$0.00	$12.85万	$3,781.47万	-7.93%	-7.93
526	ALE Project Ailey	$ 0.258	$0.26	$0.26	$1.22万	$4,251.63万	-0.76%	-0.76
527	GOHOME GOHOME	$ 73.56	$77.99	$76.50	$2.32万	$3,677.23万	-5.29%	-5.29
528	ARRR 海盗链	$ 0.3317	$0.39	$0.01	$2.02万	$5,743.09万	-10.68%	-10.68
529	LA Lagrange	$ 0.07953	$0.08	$0.16	$2.25万	$1,534.93万	-3.3%	-3.3
530	PURR PURR	$ 0.0961	$0.12	$0.04	$1.57万	$5,748.42万	-21.01%	-21.01
531	SNEK Snek	$ 0.0002882	$0.00	$0.00	$6.60万	$2,142.31万	-21.79%	-21.79
532	TAG Tagger	$ 0.0010726	$0.00	$0.00	$32.02万	$1.16亿	-11.34%	-11.34
533	AVNT Avantis	$ 0.10717	$0.13	$0.17	$2.45万	$2,196.99万	-14.81%	-14.81
534	BTR Bitlayer	$ 0.01955	$0.02	$0.02	$21.26万	$511.43万	-7.91%	-7.91
535	ETHW EthereumPoW	$ 0.23	$0.27	$0.28	$6.03万	$2,772.05万	-13.82%	-13.82
536	ZAMA Zama	$ 0.02997	$0.03	$0.02	$6.88万	$6,593.40万	-5.87%	-5.87
537	SKYAI SKYAI	$ 0.17448	$0.19	$0.01	$343.02万	$1.74亿	2.35%	2.35
538	DAG Constellation	$ 0.006949	$0.01	$0.01	$14.00万	$1,985.89万	-10.25%	-10.25
539	WEMIX WEMIX	$ 0.2659	$0.27	$0.12	$12.26万	$3,276.78万	0.33%	0.33
540	EGL1 EGL1	$ 0.01341	$0.01	$0.02	$6.56万	$1,341.00万	-4.41%	-4.41
541	RAI Rai Reflex Index	$ 2.31	$2.93	$0.95	$2,011.14	$2,558.89万	-10.7%	-10.7
542	SPK Spark	$ 0.01884	$0.02	$0.02	$3.76万	$3,202.80万	-4.07%	-4.07
543	SWFTC 速币	$ 0.002987	$0.00	$0.00	$1.79万	$2,987.00万	-5.17%	-5.17
544	MAGATRUMP MAGA Trump	$ 0.02938	$0.03	$0.03	$2.53万	$2,938.00万	-6.64%	-6.64
545	BORA BORA	$ 0.02663	$0.03	$0.00	$2.57万	$2,469.93万	-8.2%	-8.2
546	BREV Brevis	$ 0.08191	$0.09	$0.11	$3.79万	$2,047.75万	-12.58%	-12.58
547	AT APRO	$ 0.13039	$0.14	$0.08	$2.83万	$2,998.97万	5.92%	5.92
548	CFG Centrifuge	$ 0.20817	$0.25	$0.07	$17.74万	$9,657.79万	-15.09%	-15.09
549	OPEN Openledger	$ 0.18122	$0.20	$0.14	$8.08万	$3,905.29万	-9.23%	-9.23
550	OMI Ecomi	$ 0.00017147	$0.00	$0.00	$12.66万	$4,533.36万	-3.67%	-3.67