Lnfi Network(LN)
$0.007459
≈ ￥0.05
0.7% ($0.007459)
更新于：2026-04-21 03:42:00
更新于：2026-04-21 03:42:00
24H最高 $0.007459
24H交易量 40.15
今日开盘 $0
24H最低 $0.007341
流通市值 $88.20万
最低日期 2025-08-21
历史最低 $0.017808
最高日期 2025-07-27
历史最高 $0.03709
24H最高 $0.007459
24H最低 $0.007341
24H交易量 40.15
流通市值 $88.20万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.003001 $0.00 $0.00 $3.00万 $54.02万 -10.33% -10.33
1302
TrakxLOGO
TRKX Trakx
$ 0.000426 $0.00 $0.00 $443.23 $30.29万 -1.75% -1.75
1303
DINLOGO
DIN DIN
$ 0.06671 $0.09 $0.05 $973.56 $86.89万 -9.33% -9.33
1304
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000004179 $0.00 $0.00 $316.42 $3,025.60 -5.23% -5.23
1305
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009111 $0.00 $0.00 $4.47万 $41.00万 0.21% 0.21
1306
GamiumLOGO
GMM Gamium
$ 0.00002194 $0.00 $0.00 $588.17 $25.58万 -1.87% -1.87
1307
GaiminLOGO
GMRX Gaimin
$ 0.00001473 $0.00 $0.00 $159.49 $9.77万 -0.6% -0.6
1308
PinGoLOGO
PINGO PinGo
$ 0.009571 $0.01 $0.03 $1.62万 $19.14万 -1.03% -1.03
1309
MarblexLOGO
MBX Marblex
$ 0.03945 $0.04 $0.14 $4,559.11 $20.12万 0.1% 0.1
1310
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.4055 $0.46 $0.31 $9.44万 $81.26万 -11.03% -11.03
1311
BitboardLOGO
BITBOARD Bitboard
$ 0.0001931 $0.00 $0.00 $3.89万 $3.22万 -5.71% -5.71
1312
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0005757 $0.00 $0.00 $3,185.10 $6.02万 -1.38% -1.38
1313
ZeroLOGO
ZERO Zero
$ 0.0482 $0.05 $0.01 $747.87 $486.87万 -4.17% -4.17
1314
DexCheckLOGO
DCK DexCheck
$ 0.0001679 $0.00 $0.00 $2.72万 $2.93万 1.02% 1.02
1315
QuantstampLOGO
QSP Quantstamp
$ 0.0019877 $0.00 $0.00 $399.53 $141.88万 0.27% 0.27
1316
MagicCraftLOGO
MCRT MagicCraft
$ 0.00010219 $0.00 $0.00 $1,368.31 $19.50万 1.89% 1.89
1317
NodleLOGO
NODL Nodle
$ 0.0006597 $0.00 $0.00 $6,957.75 $171.13万 2.58% 2.58
1318
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03976 $0.04 $0.02 $1,656.57 $91.06万 1.66% 1.66
1319
JenSOLLOGO
JENSOL JenSOL
$ 0.0005442 $0.00 $0.00 $2,490.34 $54.42万 -2.28% -2.28
1320
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.01989 $0.02 $0.02 $18.67 $41.77万 -0.79% -0.79
1321
Arena of FaithLOGO
ACP Arena of Faith
$ 0.000171 $0.00 $0.00 $1,209.61 $17.10万 0.17% 0.17
1322
READY!LOGO
READY READY!
$ 0.013728 $0.02 $0.00 $2.58万 $291.99万 -11.18% -11.18
1323
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004622 $0.00 $0.00 $2,932.65 $7,395.20 -3.26% -3.26
1324
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.414 $1.44 $0.00 $9,136.34万 $1.41亿 -1.53% -1.53
1325
Arowana TokenLOGO
ARW Arowana Token
$ 0.13521 $0.14 $0.02 $9,952.13 $338.03万 7.15% 7.15
1326
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03337 $0.03 $0.04 $4.47万 $32.40万 -0.41% -0.41
加载更多