LN最新价格_LN今日美元价格_LNK线图 - 第 29 页

Lnfi Network(LN)

$0.00736

≈ ￥0.05

-0.36% ($-0.00264)

更新于：2026-04-21 06:39:08

更新于：2026-04-21 06:39:08

24H最高 $0.007459

24H交易量 48.18

今日开盘 $0.01

24H最低 $0.007341

流通市值 $87.03万

最低日期 2025-08-21

历史最低 $0.017808

最高日期 2025-07-27

历史最高 $0.03709

24H最高 $0.007459

24H最低 $0.007341

24H交易量 48.18

流通市值 $87.03万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00020666	$0.00	$0.00	$2,956.72	$4.96万	-33.38%	-33.38
1402	OXY Oxygen	$ 0.0005396	$0.00	$0.00	$200.92	$13.49万	16.09%	16.09
1403	MENGO Flamengo Fan Token	$ 0.0471	$0.05	$0.06	$1,131.61	$15.07万	-1.81%	-1.81
1404	DON TheDonato Token	$ 0.0001818	$0.00	$0.00	$3.35	$18.18万	0%	0
1405	FITFI Step App	$ 0.0005647	$0.00	$0.00	$2,016.57	$16.94万	0.01%	0.01
1406	LKI Laika AI	$ 0.0002503	$0.00	$0.00	$6,311.25	$6.79万	2.33%	2.33
1407	AMZNX Amazon xStock	$ 248.11	$248.82	$211.98	$5,008.01	$43.54万	0.04%	0.04
1408	FEARNOT FEAR NOT	$ 0.0000005552	$0.00	$0.00	$160.74	$23.36万	0.39%	0.39
1409	DPR Deeper Network	$ 0.0002419	$0.00	$0.00	$2,319.78	$30.20万	-4.31%	-4.31
1410	W3GG W3GG	$ 0.001576	$0.00	$0.01	$5.46万	$6.14万	-1.56%	-1.56
1411	FREE FREE Coin	$ 0.00000003368	$0.00	$0.00	$5.20万	$33.47万	2.37%	2.37
1412	NYAN Nyan Meme Coin	$ 0.0006089	$0.00	$0.00	$12.00	$422.70亿	0.21%	0.21
1413	LAT PlatON	$ 0.001337	$0.00	$0.00	$2,974.90	$15.04万	1.67%	1.67
1414	GM GM Wagmi	$ 0.001549	$0.00	$0.00	$2.24万	$7.75亿	-0.89%	-0.89
1415	RITE ritestream	$ 0.0004023	$0.00	$0.00	$1,517.04	$11.75万	0.04%	0.04
1416	HAHA Hasaki	$ 0.000001967	$0.00	$0.00	$1,863.24	$17.70万	7.78%	7.78
1417	OLE OpenLeverage	$ 0.001178	$0.00	$0.00	$125.29	$7.77万	-2.56%	-2.56
1418	KIMA Kima Network	$ 0.007965	$0.01	$0.05	$304.02	$4.21万	-4.25%	-4.25
1419	AMC AI Meta Club	$ 0.0864	$0.09	$0.04	$1,683.04	$27.82万	-1.49%	-1.49
1420	DERI Deri Protocol	$ 0.002614	$0.00	$0.00	$490.64	$14.44万	-7.69%	-7.69
1421	SSG SomeSinG	$ 0.00009672	$0.00	$0.00	$814.92	$48.36万	8.29%	8.29
1422	AMP HyperSpace	$ 0.0008753	$0.00	$0.00	$6,045.48	$8.82万	-0.96%	-0.96
1423	GLDX Gold xStock	$ 446	$446.00	$300.95	$34.33	$44.60万	0.13%	0.13
1424	XPRT Persistence	$ 0.005093	$0.01	$0.03	$546.58	$4.63万	-2.8%	-2.8
1425	BBT BitBook	$ 0.2048	$0.21	$0.00	$4.14万	$8,192.00万	1.73%	1.73
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 87.19	$87.66	$66.36	$8.78万	$42.26万	-0.19%	-0.19
1427	VTIX Vanguard xStock	$ 351.3	$356.80	$304.31	$279.74	$35.13万	-0.77%	-0.77
1428	MCDX McDonald's tokenized stock (xStock)	$ 313.42	$314.24	$27.84	$1,193.53	$31.34万	0.74%	0.74
1429	FTRB Faith Tribe	$ 0.00609	$0.01	$0.00	$2.05万	$38.98万	-1.99%	-1.99
1430	GOG Guild of Guardians	$ 0.003681	$0.00	$0.01	$2,126.78	$12.33万	-1.99%	-1.99
1431	LEGION Legion	$ 0.00072235	$0.00	$0.00	$1,064.85	$72.24万	1.68%	1.68