LN最新价格_LN今日美元价格_LNK线图 - 第 33 页

Lnfi Network(LN)

$0.007386

≈ ￥0.05

-0.89% ($-0.062614)

更新于：2026-04-21 12:53:23

更新于：2026-04-21 12:53:23

24H最高 $0.007459

24H交易量 61.78

今日开盘 $0.07

24H最低 $0.007341

流通市值 $87.34万

最低日期 2025-08-21

历史最低 $0.017808

最高日期 2025-07-27

历史最高 $0.03709

24H最高 $0.007459

24H最低 $0.007341

24H交易量 61.78

流通市值 $87.34万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002867	$0.00	$0.00	$662.27	$15.65万	2.17%	2.17
1602	CAT Catcoin BSC	$ 0.000001854	$0.00	$0.00	$2.72万	$3,911.94亿	5.52%	5.52
1603	UNN UNION Finance	$ 0.0001215	$0.00	$0.00	$272.19	$6.08万	-1.15%	-1.15
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 96.93	$98.26	$129.63	$9.73万	$7.03万	-0.65%	-0.65
1605	AQA AQA	$ 0.00389671	$0.00	$0.00	$2,937.97	$93.52万	9.5%	9.5
1606	NBS 新比特股	$ 0.00010252	$0.00	$0.00	$164.55	$26.73万	3.44%	3.44
1607	TOWN Town Star	$ 0.0003673	$0.00	$0.00	$7.10万	$7,900.05	3.84%	3.84
1608	AWS Agentwood	$ 0.0001594	$0.00	$0.00	$4,201.52	$1.59万	-2.26%	-2.26
1609	WATER Waterfall	$ 0.00001374	$0.00	$0.00	$1,889.48	$9,278.14	3.46%	3.46
1610	SHFT Shyft Network	$ 0.0002758	$0.00	$0.00	$0.00	$2.90万	0%	0
1611	BONDLY Bondly	$ 0.0002868	$0.00	$0.00	$5.33	$2.98万	-2.04%	-2.04
1612	MTOS MomoAI	$ 0.00007711	$0.00	$0.00	$4,267.40	$15.42万	41.09%	41.09
1613	AIRDROP AIRDROP2049	$ 0.000022	$0.00	$0.00	$47.83	$2.57万	-2.3%	-2.3
1614	MAJO Majo	$ 0.00827	$0.01	$0.00	$3,336.36	$17.37万	7.93%	7.93
1615	AIPUMP aiPUMP	$ 0.0035173	$0.00	$0.00	$2,129.11	$56.28万	-13.21%	-13.21
1616	AZNX AstraZeneca xStock	$ 101.26	$105.14	$71.27	$177.78	$10.13万	-3.69%	-3.69
1617	SCCP S.C.Corinthians Fan Token	$ 0.03503	$0.04	$0.03	$479.97	$8.37万	1.24%	1.24
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0039912	$0.00	$0.00	$3,206.12	$12.13万	-0.8%	-0.8
1620	CHATAI ChatAI	$ 0.0004344	$0.00	$0.00	$1,453.80	$5.43万	16.46%	16.46
1621	FIWA DeFi Warrior	$ 0.00004322	$0.00	$0.00	$431.81	$12.97万	-6.18%	-6.18
1622	ZSC Zeusshield	$ 0.00010896	$0.00	$0.00	$971.95	$12.74万	-0.96%	-0.96
1623	CWAR Cryowar Token	$ 0.0003676	$0.00	$0.00	$655.61	$3.27万	2.68%	2.68
1624	BABY Baby	$ 0.01607	$0.02	$0.00	$7.68万	$120.53亿	6.14%	6.14
1625	AOG AgeOfGods	$ 0.0009835	$0.00	$0.00	$2,056.80	$7.76万	4.91%	4.91
1626	DFDVX DFDV tokenized stock	$ 4.698	$4.87	$12.88	$1.67万	$2.35万	-2.67%	-2.67
1627	GMRT Gamer Tag	$ 0.290309	$0.29	$0.00	$982.70	$850.12万	2.27%	2.27
1628	STIX STIX	$ 0.00000692	$0.00	$0.00	$180.50	$7,871.50	2.65%	2.65
1629	KOX Coca-Cola xStock	$ 76.49	$77.06	$67.45	$525.88	$7.65万	0.26%	0.26
1630	CSCOX Cisco xStock	$ 88.92	$89.31	$65.84	$214.59	$8.89万	1.89%	1.89
1631	BR Bohr(BSC)	$ 0.10125	$0.11	$0.00	$6.44万	$101.25万	2.72%	2.72
1632	NC Nodecoin	$ 0.0008887	$0.00	$0.02	$10.26万	$3,021.58	-0.36%	-0.36