LOFI最新价格_LOFI今日美元价格_LOFIK线图 - 第 27 页

LOFI(LOFI)

$0.003932

≈ ￥0.03

-2.52% ($0.003932)

更新于：2026-06-14 04:52:00

更新于：2026-06-14 04:52:00

24H最高 $0.004109

24H交易量 1,039.60

今日开盘 $-0

24H最低 $0.003893

流通市值 $393.20万

最低日期 2026-02-11

历史最低 $0.003154

最高日期 2024-12-16

历史最高 $0.2596

24H最高 $0.004109

24H最低 $0.003893

24H交易量 1,039.60

流通市值 $393.20万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0
1303	VT VTRADING	$ 0.0009595	$0.00	$0.00	$1.20万	$20.15万	-2.34%	-2.34
1304	AMZNX Amazon xStock	$ 238.1	$238.92	$194.66	$5.66万	$41.79万	0.71%	0.71
1305	AZUR Azuro Protocol	$ 0.0007988	$0.00	$0.00	$2,649.25	$12.92万	-3.46%	-3.46
1306	XNA Neurai	$ 0.00003917	$0.00	$0.00	$2,002.86	$26.13万	0.77%	0.77
1307	BST Blocksquare	$ 0.01332	$0.02	$0.02	$4.20万	$29.06万	-3.61%	-3.61
1308	PIXFI Pixelverse	$ 0.00003445	$0.00	$0.00	$612.10	$17.23万	-4.27%	-4.27
1309	VTIX Vanguard xStock	$ 366.99	$367.66	$304.31	$1,085.52	$36.70万	0.06%	0.06
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$400.42	$20.98万	1.57%	1.57
1311	MCDX McDonald's tokenized stock (xStock)	$ 287.35	$299.99	$27.84	$1,098.91	$28.74万	-1.29%	-1.29
1312	SKOP Skulls of Pepe Token	$ 0.003355	$0.00	$0.00	$2.86万	$50.33万	-1.64%	-1.64
1313	TICO Funtico	$ 0.00023501	$0.00	$0.00	$619.52	$44.30万	1.14%	1.14
1314	CREO Creo Engine	$ 0.0007416	$0.00	$0.00	$1.81万	$21.53万	-0.36%	-0.36
1315	IMT Immortal Token	$ 0.002493	$0.00	$0.00	$6,012.88	$44.87万	-4.66%	-4.66
1316	ELX Elixir	$ 0.0016953	$0.00	$0.00	$1,669.49	$27.01万	-6.65%	-6.65
1317	G G Revolution	$ 0.00272	$0.00	$0.00	$168.00	$21.76万	0.36%	0.36
1318	GMM Gamium	$ 0.00001153	$0.00	$0.00	$1,475.68	$13.44万	2.85%	2.85
1319	OAS Oasys	$ 0.0005372	$0.00	$0.00	$1.93万	$19.77万	0.16%	0.16
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.41	$113.62	$130.03	$4.91万	$23.78万	1.28%	1.28
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,807.74	$58.74万	2.41%	2.41
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0
1323	LF LF	$ 0.00003038	$0.00	$0.00	$8,110.31	$30.38万	-2.69%	-2.69
1324	ANLOG Analog	$ 0.00004397	$0.00	$0.00	$171.73	$6.57万	-8.49%	-8.49
1325	CAPS Ternoa	$ 0.0003499	$0.00	$0.00	$1,018.65	$22.81万	3.45%	3.45
1326	HTR Hathor	$ 0.003373	$0.00	$0.00	$9,315.24	$16.87万	15.47%	15.47
1327	RWAINC RWA Inc.	$ 0.00144	$0.00	$0.00	$5.64万	$18.08万	4.34%	4.34
1328	INFRA infraX	$ 0.05696	$0.06	$0.06	$537.07	$26.83万	0.15%	0.15
1329	LEGION Legion	$ 0.0009551	$0.00	$0.00	$1,743.39	$95.51万	-10.48%	-10.48
1330	PINGO PinGo	$ 0.020108	$0.02	$0.01	$2.02万	$40.22万	5.43%	5.43
1331	FRAG Fragmetric	$ 0.000824	$0.00	$0.00	$52.39	$16.64万	-0.02%	-0.02
1332	ULTI Ultiverse	$ 0.0000346	$0.00	$0.00	$1.06万	$11.11万	-4.99%	-4.99
1333	ZKL zkLink	$ 0.0003418	$0.00	$0.00	$3,757.64	$7.04万	-3.47%	-3.47
1334	DPR Deeper Network	$ 0.0001867	$0.00	$0.00	$1,720.63	$23.31万	1.02%	1.02
1335	QORPO QOPRO	$ 0.001465	$0.00	$0.00	$1.49万	$15.55万	-0.61%	-0.61
1336	MTV MultiVAC	$ 0.0001904	$0.00	$0.00	$1.14万	$23.92万	-0.57%	-0.57
1337	XRWA Xend Finance	$ 0.002102	$0.00	$0.00	$290.39	$27.11万	-0.04%	-0.04
1338	STARHEROES StarHeroes	$ 0.001349	$0.00	$0.00	$3.52万	$29.78万	2.19%	2.19
1339	LL LightLink	$ 0.00153	$0.00	$0.00	$604.58	$12.50万	0.26%	0.26