LPT最新价格_LPT今日美元价格_LPTK线图 - 第 29 页

Livepeer Token(LPT)

$1.804

≈ ￥12.23

-1.2% ($10.824)

更新于：2026-06-18 07:29:23

更新于：2026-06-18 07:29:23

24H最高 $1.844

24H交易量 7,712.84

今日开盘 $-9.02

24H最低 $1.777

流通市值 $5,579.50万

最低日期 2019-10-28

历史最低 $0.3648

最高日期 2021-11-10

历史最高 $100.67

24H最高 $1.844

24H最低 $1.777

24H交易量 7,712.84

流通市值 $5,579.50万

今日开盘 $-9.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 148.84	$150.09	$137.63	$68.68	$14.88万	-0.82%	-0.82
1402	LONG Belong	$ 0.001141	$0.00	$0.00	$3.07万	$8.10万	32.99%	32.99
1403	RADAR DappRadar	$ 0.0002371	$0.00	$0.00	$1,865.40	$13.66万	-7.99%	-7.99
1404	SWASH Swash Token	$ 0.001551	$0.00	$0.00	$683.86	$13.18万	-0.25%	-0.25
1405	LAT PlatON	$ 0.0006343	$0.00	$0.00	$1,919.26	$7.13万	-1.71%	-1.71
1406	SAI Sharpe AI	$ 0.0008368	$0.00	$0.00	$1.06万	$9.40万	-2.31%	-2.31
1407	KLINK Klink Finance	$ 0.000253	$0.00	$0.00	$5.87万	$5.86万	20.41%	20.41
1408	GOZ GOZ Fan Token	$ 0.09182	$0.09	$0.11	$29.38	$10.10万	-0.02%	-0.02
1409	LKI Laika AI	$ 0.0002052	$0.00	$0.00	$1,550.69	$5.56万	1.13%	1.13
1410	FREE FREE Coin	$ 0.00000002194	$0.00	$0.00	$5.85万	$21.81万	1.05%	1.05
1411	XFI CrossFi	$ 0.03103	$0.03	$0.04	$1,010.10	$11.29万	-3.21%	-3.21
1412	AMP HyperSpace	$ 0.0005378	$0.00	$0.00	$1.82万	$5.42万	-0.86%	-0.86
1413	LAIR lair Finance	$ 0.001208	$0.00	$0.00	$222.81	$12.06万	-0.16%	-0.16
1414	TTD TradeTide	$ 0.000889	$0.00	$0.00	$2.02万	$12.22万	4.71%	4.71
1415	TET Tectum	$ 0.3999	$0.42	$0.21	$9,217.15	$25.10万	2.32%	2.32
1416	STT Statter Network	$ 0.005733	$0.01	$0.00	$3.83万	$28.86万	-4.29%	-4.29
1417	ESE Eesee	$ 0.0090026	$0.01	$0.00	$9,503.70	$163.88万	-5.04%	-5.04
1418	TANSSI Tanssi	$ 0.0002243	$0.00	$0.00	$15.57	$3.43万	-2.18%	-2.18
1419	BBT BitBook	$ 0.0783	$0.08	$0.00	$4.25万	$3,132.00万	6.16%	6.16
1420	ARTFI ARTFI	$ 0.0011376	$0.00	$0.00	$2,010.69	$14.83万	1.53%	1.53
1421	PELL Pell Network Token	$ 0.0002357	$0.00	$0.00	$10.03	$7.92万	0%	0
1422	ROOT The Root Network	$ 0.0002149	$0.00	$0.00	$9,236.45	$25.79万	4.88%	4.88
1423	NOOT NOOT (BRC-20)	$ 0.00020546	$0.00	$0.00	$1,544.58	$20.55万	-9.88%	-9.88
1424	NOM Onomy Protocol	$ 0.001676	$0.00	$0.00	$3.23万	$4.19万	-1.12%	-1.12
1425	BXC BonusCloud	$ 0.00016612	$0.00	$0.00	$746.49	$23.84万	-4.34%	-4.34
1426	MOOV Dotmoovs	$ 0.0002203	$0.00	$0.00	$2,701.74	$10.93万	-1.25%	-1.25
1427	HAHA Hasaki	$ 0.000001554	$0.00	$0.00	$63.83	$13.99万	-1.64%	-1.64
1428	DIN DIN	$ 0.071	$0.07	$0.01	$1,340.28	$92.48万	-0.43%	-0.43
1429	AINN AINN	$ 0.005805	$0.01	$0.01	$20.99	$12.19万	0%	0
1430	SGR Schrodinger	$ 0.2937	$0.29	$0.17	$663.56	$13.57万	4.51%	4.51
1431	VSX Versus-X	$ 0.0062579	$0.01	$0.00	$953.26	$21.73万	-3.63%	-3.63
1432	MIRROR Black Mirror Experience	$ 0.0007334	$0.00	$0.00	$531.07	$7.04万	-2.98%	-2.98
1433	RITE ritestream	$ 0.0004393	$0.00	$0.00	$1,616.50	$12.83万	11.1%	11.1
1434	ZERO Zero	$ 0.05494	$0.06	$0.00	$1,240.50	$554.95万	8.79%	8.79
1435	XZK Mystiko Network	$ 0.0001523	$0.00	$0.00	$29.04	$3.65万	0%	0
1436	ZSC Zeusshield	$ 0.00011103	$0.00	$0.00	$1,630.81	$12.99万	2.18%	2.18
1437	AQA AQA	$ 0.00574726	$0.01	$0.00	$682.16	$137.93万	10.4%	10.4
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 787.86	$819.32	$752.99	$30.37万	$12.36万	-3.65%	-3.65
1439	DTEC Dtec	$ 0.006654	$0.01	$0.01	$1.62万	$10.72万	-0.1%	-0.1
1440	XNL Novastro	$ 0.0001344	$0.00	$0.00	$1.79万	$2.71万	0.07%	0.07