LQTY最新价格_LQTY今日美元价格_LQTYK线图 - 第 22 页

Liquity(LQTY)

$0.5068

≈ ￥3.61

6.89% ($0.4468)

更新于：2025-11-06 06:32:06

更新于：2025-11-06 06:32:06

24H最高 $0.5175

24H交易量 117.03万

今日开盘 $0.06

24H最低 $0.453

流通市值 $4,610.51万

最低日期 2025-04-09

历史最低 $0.4315

最高日期 2021-04-09

历史最高 $58.2617

24H最高 $0.5175

24H最低 $0.453

24H交易量 117.03万

流通市值 $4,610.51万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.012773	$0.02	$0.01	$19.43万	$280.69万	102.32%	102.32
1052	RAI Reploy	$ 3.988	$4.51	$0.22	$9,307.65	$3,988.00万	12.52%	12.52
1053	TROLL Troll	$ 0.05241	$0.06	$0.00	$9.34万	$50.34兆	2.48%	2.48
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0020175	$0.00	$0.00	$2.28万	$201.74万	22.42%	22.42
1055	LMWR LimeWire Token	$ 0.05265	$0.05	$0.05	$15.24万	$263.26万	15.51%	15.51
1056	ARG Argentine Football Association Fan Token	$ 0.682	$0.69	$0.57	$2.02万	$255.54万	4.36%	4.36
1057	SHPING Shping	$ 0.003211	$0.00	$0.00	$1.71万	$250.79万	3.58%	3.58
1058	LCAT Lion Cat	$ 0.00981	$0.01	$0.01	$3.03万	$302.15万	2.09%	2.09
1059	ORTB Infinity Okratech	$ 0.0006645	$0.00	$0.00	$5.32万	$58.08万	3.77%	3.77
1060	PRAI Privasea AI	$ 0.011804	$0.01	$0.01	$6.04万	$243.20万	-6.16%	-6.16
1061	RARI Rarible	$ 0.5334	$0.55	$0.33	$4.73万	$192.21万	3.93%	3.93
1062	ALEX ALEX Lab	$ 0.002432	$0.00	$0.00	$17.10万	$147.50万	-31.57%	-31.57
1063	TRUMP MAGA	$ 7.992	$8.08	$0.07	$1,114.10万	$3.76亿	7.44%	7.44
1064	TRUMP MAGA	$ 7.992	$8.08	$0.07	$1,114.10万	$3.76亿	7.44%	7.44
1065	ICE Popsicle Finance	$ 0.00286	$0.00	$0.00	$45.07万	$3.69万	-3.47%	-3.47
1066	IRON Iron Fish	$ 0.2727	$0.28	$0.08	$2.11万	$573.64万	11.89%	11.89
1067	LRDS BLOCKLORDS	$ 0.07617	$0.09	$0.11	$7.17万	$192.01万	21.42%	21.42
1068	MAVIA Heroes of Mavia	$ 0.09719	$0.12	$0.10	$363.48万	$242.98万	19.91%	19.91
1069	AVC AlterVerse	$ 0.0002007	$0.00	$0.00	$4.61万	$200.70万	-4.15%	-4.15
1070	B2 BSquared Network	$ 0.9917	$1.10	$0.32	$126.05万	$833.03万	1.78%	1.78
1071	GO4 GameOnForge	$ 0.1808	$0.19	$0.03	$9,439.01	$215.89万	6.13%	6.13
1072	SCA Scallop	$ 0.05869	$0.06	$0.06	$1.21万	$208.35万	-0.79%	-0.79
1073	CGPU ChainGPU	$ 0.044	$0.05	$0.32	$9,887.73	$44.00万	9.5%	9.5
1074	SOGNI Sogni AI	$ 0.004275	$0.00	$0.00	$9,430.43	$329.18万	1.37%	1.37
1075	ROOT The Root Network	$ 0.0008369	$0.00	$0.00	$28.03万	$100.43万	14.73%	14.73
1076	PIZZA Pizza (Ordinals)	$ 0.1065	$0.13	$0.15	$3.17万	$223.65万	1.04%	1.04
1077	QTC 奇特币	$ 0.04786	$0.05	$0.02	$6.20万	$239.96万	2.77%	2.77
1078	TRC Terrace	$ 0.0038506	$0.00	$0.00	$65.05万	$385.06万	-1.78%	-1.78
1079	CLORE Clore AI	$ 0.008011	$0.01	$0.01	$4.45万	$199.87万	4.35%	4.35
1080	KONET KONET	$ 0.026769	$0.03	$0.01	$1.89万	$535.66万	-2.53%	-2.53
1081	GOCHU Gochujangcoin	$ 0.000000591	$0.00	$0.00	$10.89万	$660.63万	5.12%	5.12
1082	GM GOMBLE	$ 0.007394	$0.01	$0.01	$1.21万	$204.81万	-0.57%	-0.57
1083	ELY LAVA	$ 0.002083	$0.00	$0.00	$9,297.94	$208.30万	1.95%	1.95
1084	BILLY Billy	$ 0.001531	$0.00	$0.00	$1.16万	$143.32万	3.86%	3.86
1085	BEAM BEAM	$ 0.03558	$0.04	$0.02	$2.03万	$422.75万	1.28%	1.28
1086	LIORA LIORA	$ 0.006762	$0.01	$0.01	$9,872.59	$158.91万	0.34%	0.34
1087	CWIF catwifhat	$ 0.00000006396	$0.00	$0.00	$9,931.71	$207.46万	9.16%	9.16
1088	CYBRO CYBRO	$ 0.00544	$0.01	$0.00	$2.36万	$272.00万	-1.14%	-1.14
1089	INSP Inspect	$ 0.006263	$0.01	$0.00	$8.87万	$95.01万	-6.38%	-6.38
1090	ZKL zkLink	$ 0.006891	$0.01	$0.01	$8.43万	$141.97万	-3.33%	-3.33
1091	RCADE RCADE	$ 0.0002015	$0.00	$0.00	$2.28万	$167.24万	6.44%	6.44
1092	MRSOON TON Station	$ 0.0000163	$0.00	$0.00	$1.28万	$112.98万	-4.51%	-4.51
1093	AIN AI Network	$ 0.13148	$0.14	$0.01	$453.93万	$387.53万	0.95%	0.95
1094	SLF Self-Chain	$ 0.0034	$0.00	$0.03	$22.93万	$32.98万	9.35%	9.35
1095	SOUL Phantasma	$ 0.01899	$0.02	$0.01	$55.41万	$206.76万	28.31%	28.31
1096	LYP Lympid	$ 0.01624	$0.02	$0.02	$4.08万	$149.73万	-0.91%	-0.91
1097	CLEAR Everclear	$ 0.01201	$0.01	$0.01	$1.76万	$230.59万	-1.23%	-1.23