LQTY最新价格_LQTY今日美元价格_LQTYK线图

Liquity(LQTY)

$0.4993

≈ ￥3.56

4.39% ($0.4093)

更新于：2025-11-06 23:29:08

24H最高 $0.564

24H交易量 174.51万

今日开盘 $0.09

24H最低 $0.477

流通市值 $4,542.28万

最低日期 2025-04-09

历史最低 $0.4315

最高日期 2021-04-09

历史最高 $58.2617

24H最高 $0.564

24H最低 $0.477

24H交易量 174.51万

流通市值 $4,542.28万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.000001876	$0.00	$0.00	$9,543.74	$46.90万	1.79%	1.79
1352	SAY SAY Coin	$ 0.0001633	$0.00	$0.00	$1.07万	$21.64万	-12.2%	-12.2
1353	BDP Big Data Protocol	$ 0.0219	$0.02	$0.01	$1.03万	$52.40万	-1.39%	-1.39
1354	BALL BitBall	$ 0.0000796	$0.00	$0.00	$1.03万	$31.84万	-3.65%	-3.65
1355	TREAT Treat	$ 0.0006413	$0.00	$0.00	$2.69万	$213.77万	8.18%	8.18
1356	AKUMA Akuma Inu	$ 0.0000001127	$0.00	$0.00	$1.03万	$7.51万	-5.84%	-5.84
1357	HTR Hathor	$ 0.02148	$0.02	$0.01	$1.34万	$107.40万	-4.74%	-4.74
1358	LRN Loopring [NEO]	$ 0.0048	$0.01	$0.00	$9,606.25	$54.53万	-6.41%	-6.41
1359	HOODX Robinhood tokenized stock	$ 140.04	$144.64	$90.90	$110.81万	$84.02万	1.41%	1.41
1360	HDX Home Depot xStock	$ 374.35	$385.69	$362.86	$1.91万	$56.15万	-2.34%	-2.34
1361	AGENT AgentLayer	$ 0.001369	$0.00	$0.00	$1.00万	$35.79万	-3.25%	-3.25
1362	FURY Engines Of Fury	$ 0.00911	$0.01	$0.02	$5.45万	$23.27万	10.85%	10.85
1363	NIKO NikolAI	$ 0.0005544	$0.00	$0.00	$9,793.47	$55.44万	-4.52%	-4.52
1364	G3 GAM3S.GG	$ 0.003014	$0.00	$0.00	$19.37万	$52.20万	-9.81%	-9.81
1365	FAST FastSwap (BSC)	$ 0.002329	$0.00	$0.00	$1.02万	$47.05万	-3.11%	-3.11
1366	MTV MultiVAC	$ 0.0003274	$0.00	$0.00	$2.57万	$41.13万	1.33%	1.33
1367	FLOAT Float Protocol	$ 0.2851	$0.38	$0.34	$1.53万	$30.14万	-13.78%	-13.78
1368	CAD Caduceus Protocol (new)	$ 0.003046	$0.00	$0.00	$2.40万	$30.46万	-0.09%	-0.09
1369	B3X Bnext B3X	$ 0.00015	$0.00	$0.00	$9,630.49	$52.50万	-2.15%	-2.15
1370	DORA 铜锣烧	$ 0.01133	$0.01	$0.01	$1.22万	$5.92万	0.17%	0.17
1371	WALLET Ambire Wallet	$ 0.019011	$0.02	$0.00	$1.41万	$41.31万	7.4%	7.4
1372	VDA Verida	$ 0.001995	$0.00	$0.00	$9,699.03	$39.81万	-0.99%	-0.99
1373	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1374	ZCX Unizen	$ 0.01057	$0.01	$0.02	$12.45万	$35.67万	-13.21%	-13.21
1375	PLIAN Plian	$ 0.0007938	$0.00	$0.00	$9,626.98	$80.17万	2.53%	2.53
1376	TEER Integritee	$ 0.01458	$0.02	$0.12	$1.18万	$5.05万	-10.98%	-10.98
1377	SOLS SOLS	$ 0.01535	$0.02	$0.02	$9,983.34	$32.24万	-1.22%	-1.22
1378	ZOON CryptoZoon	$ 0.00051	$0.00	$0.00	$9,814.25	$33.47万	9.32%	9.32
1379	ORFY Ordify	$ 0.006183	$0.01	$0.01	$1.39万	$36.48万	-2.26%	-2.26
1380	UDAO UDAO	$ 0.10244	$0.10	$0.09	$6.62万	$46.33万	0.88%	0.88
1381	RINGAI Ring AI	$ 0.002559	$0.00	$0.00	$9,745.52	$25.59万	1.62%	1.62
1382	BRWL Blockchain Brawlers	$ 0.0004743	$0.00	$0.00	$9,508.96	$47.02万	1.62%	1.62
1383	TET Tectum	$ 0.6355	$0.80	$0.35	$3.78万	$39.88万	13.76%	13.76
1384	BARSIK Hasbulla's Cat	$ 0.0003093	$0.00	$0.00	$1.03万	$30.93万	3.86%	3.86
1385	ROOST Roost Coin	$ 0.00038	$0.00	$0.00	$11.04万	$38.00万	2.73%	2.73
1386	INFRA infraX	$ 0.08071	$0.08	$0.10	$9,169.52	$38.01万	-0.32%	-0.32
1387	CRWDX CrowdStrike xStock	$ 532.29	$535.02	$402.90	$1.28万	$59.62万	-0.32%	-0.32
1388	CYRUS CYRUS	$ 0.00005997	$0.00	$0.00	$9,824.53	$17.99万	-0.05%	-0.05
1389	KARATE Karate Combat	$ 0.00006372	$0.00	$0.00	$1.26万	$30.27万	5.02%	5.02
1390	MOOV Dotmoovs	$ 0.0007009	$0.00	$0.00	$1.55万	$34.76万	1.11%	1.11
1391	KAON Kaon	$ 0.00005344	$0.00	$0.00	$1.06万	$23.71万	-0.55%	-0.55
1392	MLP Matrix Layer Protocol	$ 0.0006764	$0.00	$0.00	$4.25万	$14.44万	6.43%	6.43
1393	ARTFI ARTFI	$ 0.00185	$0.00	$0.00	$1.25万	$24.12万	-10.54%	-10.54
1394	AIX AlienXChain	$ 0.002603	$0.00	$0.00	$9,650.89	$32.54万	-2.58%	-2.58
1395	RFUEL Rio DeFi	$ 0.000964	$0.00	$0.00	$9,138.16	$27.67万	0.17%	0.17
1396	DOME Everdome	$ 0.00001454	$0.00	$0.00	$3.73万	$8.30万	-0.27%	-0.27

加载更多