LSK最新价格_LSK今日美元价格_LSKK线图

应用链(LSK)

$0.1236

≈ ￥0.85

-0.64% ($-0.2164)

更新于：2026-04-06 07:28:17

24H最高 $0.1247

24H交易量 1.22万

今日开盘 $0.34

24H最低 $0.1211

流通市值 $1,593.21万

最低日期 2017-03-02

历史最低 $0.095652

最高日期 2018-01-07

历史最高 $39.31

24H最高 $0.1247

24H最低 $0.1211

24H交易量 1.22万

流通市值 $1,593.21万

今日开盘 $0.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.0233	$0.02	$0.08	$1.17万	$401.23万	-2.55%	-2.55
302	BOBA Boba Network	$ 0.02111	$0.02	$0.07	$2.30万	$362.30万	0.42%	0.42
303	MLN Enzyme	$ 3.197	$3.28	$1.81	$9,690.91	$651.71万	-1.44%	-1.44
304	CEL Celsius	$ 0.01995	$0.02	$0.03	$9,938.35	$476.53万	1.68%	1.68
305	HIGH Highstreet	$ 0.1345	$0.14	$0.34	$1.55万	$418.82万	-4.6%	-4.6
306	NFP NFPrompt	$ 0.01345	$0.01	$0.05	$1.95万	$336.25万	-5.81%	-5.81
307	REI REI Network	$ 0.003211	$0.00	$0.01	$1.84万	$305.05万	-8.77%	-8.77
308	DATA Streamr DATAcoin	$ 0.0009663	$0.00	$0.00	$1.16万	$95.78万	-1.48%	-1.48
309	ATA Automata	$ 0.00869	$0.01	$0.04	$1.04万	$289.27万	-5.25%	-5.25
310	RSS3 RSS3	$ 0.006169	$0.01	$0.03	$8.66万	$216.05万	-13.45%	-13.45
311	ALCX Alchemix	$ 5.039	$5.16	$6.53	$1.26万	$776.82万	-0.15%	-0.15
312	TLM Alien Worlds	$ 0.001611	$0.00	$0.00	$1.25万	$551.22万	0.56%	0.56
313	FIO FIO Protocol	$ 0.006229	$0.01	$0.01	$2.87万	$460.31万	-0.59%	-0.59
314	MOB MobileCoin	$ 0.121	$0.12	$0.05	$9,705.30	$898.04万	0.58%	0.58
315	TNSR Tensor	$ 0.03551	$0.04	$0.09	$3.12万	$443.88万	-3.26%	-3.26
316	COS Contentos	$ 0.0013565	$0.00	$0.00	$8.22万	$564.43万	11.87%	11.87
317	QUICK Quickswap[New]	$ 0.009467	$0.01	$0.02	$9,880.35	$501.75万	-0.66%	-0.66
318	VRA Verasity	$ 0.0000192	$0.00	$0.00	$8.73万	$19.86万	-6.11%	-6.11
319	BIFI Beefy Finance	$ 0.00018697	$0.00	$128.70	$1.07万	$13.46	-1.88%	-1.88
320	XAI Xai	$ 0.009078	$0.01	$0.04	$4.03万	$251.57万	0.66%	0.66
321	UTK Utrust	$ 0.011599	$0.02	$0.01	$1.83万	$533.55万	-1.7%	-1.7
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02604	$0.03	$0.06	$3.41万	$297.78万	-3.3%	-3.3
323	BADGER Badger DAO	$ 0.3531	$0.36	$0.75	$1.74万	$442.77万	-0.7%	-0.7
324	BEL Bella	$ 0.09463	$0.10	$0.19	$9,701.18	$454.22万	-1.95%	-1.95
325	ALPHA Stella	$ 0.000468	$0.00	$0.01	$1.46万	$37.35万	7.61%	7.61
326	REP Augur	$ 0.839	$0.86	$0.23	$8,830.53	$922.90万	-1.44%	-1.44
327	BLZ Bluzelle	$ 0.009867	$0.01	$0.01	$8,395.12	$321.31万	3.34%	3.34
328	ALICE My Neighbor Alice	$ 0.10806	$0.11	$0.31	$2.61万	$330.66万	-1.7%	-1.7
329	ACE Fusionist	$ 0.1168	$0.13	$0.43	$6.10万	$256.60万	1.91%	1.91
330	C98 Coin98	$ 0.02429	$0.02	$0.03	$1.50万	$526.96万	0.99%	0.99
331	MBOX MOBOX	$ 0.01297	$0.01	$0.04	$2.68万	$228.45万	2.04%	2.04
332	RDNT Radiant Capital	$ 0.002565	$0.00	$0.02	$13.72万	$122.14万	0.27%	0.27
333	FLM Flamingo	$ 0.002775	$0.00	$0.01	$1.67万	$86.66万	-2.11%	-2.11
334	BAL Balancer	$ 0.1342	$0.14	$0.75	$1.10万	$93.19万	-1.25%	-1.25
335	CHESS Tranchess	$ 0.000418	$0.00	$0.04	$1.67万	$4.87万	8.01%	8.01
336	SANTOS Santos FC Fan Token	$ 1.0301	$1.06	$1.24	$1.57万	$468.70万	-1.66%	-1.66
337	LAZIO Lazio Fan Token	$ 0.6776	$0.70	$0.70	$8,822.85	$582.74万	-2.19%	-2.19
338	REN Republic Protocol	$ 0.003103	$0.00	$0.01	$1.35万	$310.00万	-1.36%	-1.36
339	PORTO FC Porto Fan Token	$ 0.9798	$0.99	$0.70	$9,532.52	$764.24万	-1.33%	-1.33
340	OPUL Opulous	$ 0.0004431	$0.00	$0.02	$1.06万	$10.08万	-6.32%	-6.32
341	MULTI Multichain	$ 0.1992	$0.21	$0.28	$1.05万	$289.66万	-2.82%	-2.82
342	PORTAL Portal	$ 0.009197	$0.01	$0.03	$2.91万	$153.71万	-1.73%	-1.73
343	LOOKS LooksRare	$ 0.0003968	$0.00	$0.01	$1.01万	$18.63万	0.3%	0.3
344	FIS StaFi	$ 0.01246	$0.01	$0.07	$2.09万	$75.32万	-2.8%	-2.8
345	BSW Biswap	$ 0.001631	$0.00	$0.01	$1.01万	$60.84万	3.88%	3.88
346	PSG Paris Saint-Germain	$ 0.8274	$0.85	$1.35	$2.30万	$317.86万	0.15%	0.15

加载更多