LUCIC最新价格_LUCIC今日美元价格_LUCICK线图 - 第 12 页

Lucidum Coin(LUCIC)

$0.09549

≈ ￥0.65

0.69% ($0.03549)

更新于：2026-05-05 23:53:43

更新于：2026-05-05 23:53:43

24H最高 $0.096

24H交易量 2.20万

今日开盘 $0.06

24H最低 $0.09246

流通市值 $1,568.22万

最低日期 2026-02-06

历史最低 $0.1002

最高日期 2025-11-10

历史最高 $0.616

24H最高 $0.096

24H最低 $0.09246

24H交易量 2.20万

流通市值 $1,568.22万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10571	$0.11	$0.05	$2.44万	$3,699.85万	0.03%	0.03
552	CSPR Casper	$ 0.00278	$0.00	$0.00	$2.29万	$2,898.82万	-0.21%	-0.21
553	CTC Creditcoin	$ 0.14904	$0.15	$0.12	$1.71万	$3,088.92万	2.13%	2.13
554	CORN Corn	$ 0.04024	$0.04	$0.02	$6.80万	$2,112.60万	0.12%	0.12
555	CHEX Chintai	$ 0.02312	$0.02	$0.00	$1.02万	$2,309.36万	1.49%	1.49
556	BEAT Audiera	$ 0.5665	$0.57	$0.07	$131.72万	$7,891.35万	-0.78%	-0.78
557	MGO Mango Network	$ 0.01622	$0.02	$0.01	$11.89万	$2,578.98万	0.93%	0.93
558	KGEN KGeN	$ 0.19702	$0.22	$0.12	$9.90万	$3,914.35万	-7.74%	-7.74
559	VVS VVS Finance	$ 0.000001273	$0.00	$0.00	$1.92万	$2,938.79万	1.27%	1.27
560	ORCA Orca	$ 1.663	$1.92	$0.36	$122.86万	$7,455.68万	-12.62%	-12.62
561	XTTA TrendX	$ 0.09365	$0.10	$0.07	$13.82万	$3,746.00万	-3.33%	-3.33
562	ATH Aethir	$ 0.006195	$0.01	$0.00	$46.41万	$3,521.54万	2.34%	2.34
563	SIGN Sign	$ 0.01593	$0.02	$0.01	$1.85万	$1,911.60万	-0.49%	-0.49
564	BBT BabyBoomToken	$ 0.1201	$0.12	$0.05	$5.48万	$1,996.23万	-0.57%	-0.57
565	SAHARA Sahara AI	$ 0.02447	$0.03	$0.01	$5,875.61	$4,991.88万	-3.16%	-3.16
566	MVL MVL	$ 0.001278	$0.00	$0.00	$4.87	$2,942.47万	0%	0
567	XPR Proton	$ 0.0028916	$0.00	$0.00	$21.21万	$4,005.58万	5.61%	5.61
568	SHX Stronghold Token	$ 0.004764	$0.00	$0.01	$18.01万	$2,760.22万	0.29%	0.29
569	BIO Bio Protocol	$ 0.05229	$0.06	$0.02	$336.67万	$6,779.55万	-9.36%	-9.36
570	ANIME Anime	$ 0.004803	$0.00	$0.00	$1.21万	$2,660.19万	1.67%	1.67
571	ESP Espresso	$ 0.07034	$0.07	$0.06	$9,898.52	$3,661.55万	3.19%	3.19
572	GIGGLE Giggle Fund	$ 35.59	$40.10	$7.88	$43.67万	$3,559.00万	-3.23%	-3.23
573	USELESS Useless Coin	$ 0.04391	$0.04	$0.03	$17.83万	$4,390.68万	3.92%	3.92
574	BABY Babylon	$ 0.01829	$0.02	$0.01	$141.01万	$4,195.79万	-7.06%	-7.06
575	ACU Acurast	$ 0.11037	$0.12	$0.09	$28.93万	$2,395.03万	3.46%	3.46
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00010087	$0.00	$0.00	$8.25万	$4,243.50万	7.74%	7.74
577	SOMI Somnia	$ 0.1867	$0.19	$0.15	$1.46万	$2,990.93万	2.07%	2.07
578	SXT Space and Time	$ 0.01437	$0.02	$0.02	$5.97万	$2,011.80万	-7.94%	-7.94
579	Q Quack AI	$ 0.010046	$0.01	$0.01	$9.48万	$1,623.43万	-0.32%	-0.32
580	WKC Wiki Cat	$ 0.000000084657	$0.00	$0.00	$2.31万	$4,800.05万	4.4%	4.4
581	CLANKER tokenbot	$ 25.696	$26.49	$14.38	$9.04万	$2,238.12万	8.81%	8.81
582	INX Infinex	$ 0.010042	$0.01	$0.01	$15.35万	$2,002.68万	3.67%	3.67
583	DOOD Doodles	$ 0.003242	$0.00	$0.00	$4.61万	$2,528.76万	5.15%	5.15
584	GPS GoPlus Security	$ 0.008054	$0.01	$0.00	$1.97万	$2,130.93万	1.2%	1.2
585	PRO Propy	$ 0.3497	$0.36	$0.03	$2.27万	$2,582.58万	0.34%	0.34
586	MMT Momentum	$ 0.1349	$0.14	$0.11	$1.08万	$2,753.25万	0.67%	0.67
587	OMI Ecomi Collect	$ 0.00014214	$0.00	$0.00	$3.04万	$2,790.00万	0.54%	0.54
588	LAB LAB	$ 2.54127	$2.86	$0.07	$2,316.18万	$5.86亿	52.63%	52.63
589	QUAI Quai Network	$ 0.03026	$0.03	$0.02	$1.42万	$1,446.43万	-2.82%	-2.82
590	DEGEN Degen	$ 0.0007107	$0.00	$0.00	$3.11万	$2,627.17万	6.18%	6.18
591	GAME2 GameBuild	$ 0.00136	$0.00	$0.00	$2.36万	$2,217.38万	0.29%	0.29
592	ZENT Zentry	$ 0.003303	$0.00	$0.00	$635.03	$2,067.54万	1.59%	1.59
593	SVL Slash Vision Labs	$ 0.008019	$0.01	$0.00	$3,242.54	$1,275.44万	0.53%	0.53
594	我踏马来了我踏马来了	$ 0.010874	$0.01	$0.01	$5.31万	$1,087.40万	0.33%	0.33
595	ENSO Enso	$ 0.9442	$1.02	$0.54	$12.58万	$1,944.11万	-3.7%	-3.7
596	GEOD GEODNET	$ 0.1261	$0.13	$0.10	$3.68万	$2,498.97万	2.87%	2.87
597	TBC Ten Best Coins	$ 7.316	$7.50	$1,695.27	$9,354.91	$2.20万	1.02%	1.02
598	NIZA Niza Global	$ 0.009766	$0.01	$0.00	$3.64万	$488.30万	-1.88%	-1.88
599	DRV Derive	$ 0.0931	$0.09	$0.01	$5.28万	$5,142.77万	4.19%	4.19