LUCIC最新价格_LUCIC今日美元价格_LUCICK线图

Lucidum Coin(LUCIC)

$0.09598

≈ ￥0.65

0.95% ($0.04598)

更新于：2026-05-06 14:00:16

24H最高 $0.09662

24H交易量 2.54万

今日开盘 $0.05

24H最低 $0.09246

流通市值 $1,576.27万

最低日期 2026-02-06

历史最低 $0.1002

最高日期 2025-11-10

历史最高 $0.616

24H最高 $0.09662

24H最低 $0.09246

24H交易量 2.54万

流通市值 $1,576.27万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.03962	$0.04	$0.05	$5,851.86	$20.21万	-2.93%	-2.93
1352	ART Genify-ART	$ 0.0002339	$0.00	$0.00	$1.58万	$14.03万	1.73%	1.73
1353	TRKX Trakx	$ 0.0004826	$0.00	$0.00	$2,824.41	$34.32万	1.7%	1.7
1354	RIZ Rivalz Network	$ 0.0001728	$0.00	$0.00	$4.44万	$19.87万	11.77%	11.77
1355	BUY Buying.com	$ 0.007041	$0.01	$0.00	$9,008.69	$30.59万	0.24%	0.24
1356	CORL Coral Finance	$ 0.0009879	$0.00	$0.00	$4,776.24	$22.95万	-2.18%	-2.18
1357	INSP Inspect	$ 0.0009068	$0.00	$0.00	$8,338.11	$13.76万	-4.13%	-4.13
1358	小股东小股东	$ 0.00010299	$0.00	$0.00	$122.40	$10.30万	-1.12%	-1.12
1359	BICITY BiCity AI Projects	$ 0.000045054	$0.00	$0.00	$2.85万	$13.52万	0%	0
1360	SSG SomeSinG	$ 0.00009637	$0.00	$0.00	$841.02	$48.19万	9.54%	9.54
1361	RATING DPRating	$ 0.00024284	$0.00	$0.00	$542.90	$53.42万	-17.1%	-17.1
1362	LRN Loopring [NEO]	$ 0.004966	$0.00	$0.00	$745.72	$56.42万	1.18%	1.18
1363	TOWN alt.town	$ 0.0003046	$0.00	$0.00	$3.16万	$13.86万	0.36%	0.36
1364	HONX Honeywell xStock	$ 216.36	$217.50	$186.87	$59.66	$21.64万	0.48%	0.48
1365	HTM Hatom	$ 0.01406	$0.01	$0.01	$179.69	$21.80万	0.78%	0.78
1366	BITBOARD Bitboard	$ 0.0002429	$0.00	$0.00	$5.12万	$4.05万	0.24%	0.24
1367	GFI Gamefi Protocol	$ 0.2003	$0.22	$0.00	$9.91万	$36.05万	-0.29%	-0.29
1368	NBS 新比特股	$ 0.00012166	$0.00	$0.00	$515.59	$31.72万	-0.36%	-0.36
1369	CELB CeluvPlay	$ 0.007875	$0.01	$0.00	$963.44	$188.02万	-4.54%	-4.54
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 367.36	$375.96	$261.40	$19.07万	$27.69万	-2.26%	-2.26
1371	ACNX Accenture xStock	$ 178.27	$185.93	$207.39	$107.37	$17.83万	-3.5%	-3.5
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 409.22	$418.15	$392.21	$22.25万	$21.79万	-1.45%	-1.45
1373	BARSIK Hasbulla's Cat	$ 0.0001328	$0.00	$0.00	$123.26	$13.28万	4.64%	4.64
1374	AIBOT Cherry AI	$ 0.000631	$0.00	$0.00	$470.48	$13.98万	-42.63%	-42.63
1375	CMCSAX Comcast xStock	$ 27.95	$29.90	$25.77	$383.13	$16.77万	-6.52%	-6.52
1376	DCK DexCheck	$ 0.0001583	$0.00	$0.00	$1,637.44	$2.76万	7.39%	7.39
1377	DON TheDonato Token	$ 0.0001828	$0.00	$0.00	$0.00	$18.28万	0%	0
1378	FITFI Step App	$ 0.000582	$0.00	$0.00	$3,834.86	$17.46万	4.84%	4.84
1379	GUI Gui Inu	$ 0.000000346	$0.00	$0.00	$4,931.17	$19.23万	13.07%	13.07
1380	KAON Kaon	$ 0.00002141	$0.00	$0.00	$1.21万	$9.50万	25.64%	25.64
1381	MENGO Flamengo Fan Token	$ 0.04206	$0.04	$0.05	$2,021.51	$13.46万	-0.49%	-0.49
1382	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 115.12	$129.47	$48.02	$64.58万	$36.40万	-8.51%	-8.51
1383	RFUEL Rio DeFi	$ 0.0007772	$0.00	$0.00	$615.01	$22.31万	2.11%	2.11
1384	PLANET PLANET	$ 0.0000002213	$0.00	$0.00	$81.28	$22.13万	1%	1
1385	JENSOL JenSOL	$ 0.0000817	$0.00	$0.00	$2,281.86	$8.17万	-25.72%	-25.72
1386	WALLET Ambire Wallet	$ 0.008329	$0.01	$0.00	$51.64	$18.10万	-0.32%	-0.32
1387	MAON Mastercard (Ondo Tokenized Stock)	$ 500.54	$508.28	$497.21	$21.22万	$16.46万	-1.41%	-1.41
1388	ULTI Ulti Arena	$ 0.00018764	$0.00	$0.00	$6.17万	$35.24万	-8.76%	-8.76

加载更多