MA最新价格_MA今日美元价格_MAK线图 - 第 21 页

Mind AI(MA)

$0.000117

≈ ￥0

6.17% ($0.000117)

更新于：2026-04-11 23:14:15

更新于：2026-04-11 23:14:15

24H最高 $0.000129

24H交易量 1.40万

今日开盘 $0

24H最低 $0.0001073

流通市值 $1.22万

最低日期 2025-09-01

历史最低 $0.00047755

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.000129

24H最低 $0.0001073

24H交易量 1.40万

流通市值 $1.22万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.00172	$0.00	$0.04	$1.34万	$16.78万	-25.54%	-25.54
1002	USDP USDP	$ 0.9997	$1.00	$0.82	$50.52万	$499.85万	0%	0
1003	TONC TONCommunity	$ 0.004737	$0.00	$0.01	$9,723.24	$127.01万	-3.5%	-3.5
1004	SPARKLET Upland (SPARKLET)	$ 0.02302	$0.03	$0.01	$1.45万	$389.57万	0.92%	0.92
1005	MODE Mode	$ 0.0001325	$0.00	$0.00	$1.06万	$33.13万	0.6%	0.6
1006	HELLO HELLO Labs	$ 0.001634	$0.00	$0.00	$10.87万	$87.04万	-1.5%	-1.5
1007	VSC Vyvo Coin	$ 0.0004405	$0.00	$0.00	$1.16万	$44.05万	-1.34%	-1.34
1008	SHIRO Shiro Neko	$ 0.000000001104	$0.00	$0.00	$9,916.12	$110.40万	-0.18%	-0.18
1009	ALT Alitas	$ 0.006625	$0.01	$0.02	$11.34万	$99.38万	-1.73%	-1.73
1010	KILO Kiloex	$ 0.006215	$0.01	$0.02	$9,467.33	$131.57万	0.27%	0.27
1011	VXT Voxto	$ 0.02322	$0.02	$0.01	$2.56万	$417.96万	-0.55%	-0.55
1012	FEG FEG Token	$ 0.00003092	$0.00	$0.00	$4.21万	$154.60万	-0.64%	-0.64
1013	SWEAT Sweat Economy	$ 0.00031	$0.00	$0.00	$1.04万	$63.53万	-0.06%	-0.06
1014	PROPS Propbase	$ 0.005135	$0.01	$0.02	$1.92万	$92.43万	-0.05%	-0.05
1015	DAOLITY Daolity	$ 0.00003822	$0.00	$0.00	$2,721.18	$101.28万	0.1%	0.1
1016	XPLA XPLA	$ 0.01221	$0.01	$0.02	$1.71万	$164.97万	-0.65%	-0.65
1017	KIP KIP Protocol	$ 0.00007195	$0.00	$0.00	$1.08万	$71.95万	2.05%	2.05
1018	PROPC Propchain	$ 0.1056	$0.11	$0.30	$8,747.75	$90.55万	-0.53%	-0.53
1019	TMAI Metrics-AI	$ 0.000007297	$0.00	$0.00	$8,348.61	$7.30万	10.61%	10.61
1020	BAD Bad Idea AI	$ 0.0000000011491	$0.00	$0.00	$9,099.98	$61.47万	-0.83%	-0.83
1021	CCD Concordium	$ 0.004917	$0.00	$0.00	$1.03万	$398.46万	-0.44%	-0.44
1022	KRL Kryll	$ 0.1483	$0.15	$0.02	$9,453.97	$177.53万	0.54%	0.54
1023	ELP Elympics	$ 0.0009042	$0.00	$0.00	$9,524.65	$77.85万	-0.39%	-0.39
1024	HAI Hacken Token	$ 0.003173	$0.00	$0.00	$1.79万	$150.52万	0.95%	0.95
1025	XCX Xeleb Protocol	$ 0.0089872	$0.01	$0.03	$34.11万	$97.33万	34.66%	34.66
1026	OAS Oasys	$ 0.0003686	$0.00	$0.01	$1.53万	$13.56万	1.48%	1.48
1027	ULTI Ulti Arena	$ 0.0000633	$0.00	$0.00	$1.17万	$11.89万	4%	4
1028	LOFI LOFI	$ 0.003382	$0.00	$0.00	$2.25万	$67.64万	11.58%	11.58
1029	QBX qiibee	$ 0.000911	$0.00	$0.00	$1.62万	$74.28万	18.77%	18.77
1030	SPYX SP500 tokenized ETF (xStock)	$ 681.89	$683.21	$616.64	$4,934.95	$409.12万	-0.15%	-0.15
1031	TSLAX Tesla tokenized stock (xStock)	$ 351.83	$352.20	$289.33	$19.14万	$387.00万	1.71%	1.71
1032	ARCHAI ARCH AI	$ 0.0006887	$0.00	$0.00	$1.02万	$61.98万	2.31%	2.31