MANTA最新价格_MANTA今日美元价格_MANTAK线图 - 第 28 页

Manta Network(MANTA)

$0.06122

≈ ￥0.42

-1.46% ($0.19122)

更新于：2026-04-06 09:58:13

更新于：2026-04-06 09:58:13

24H最高 $0.06213

24H交易量 2.60万

今日开盘 $-0.13

24H最低 $0.0602

流通市值 $1,536.62万

最低日期 2025-06-23

历史最低 $0.1558

最高日期 2024-03-13

历史最高 $4.0798

24H最高 $0.06213

24H最低 $0.0602

24H交易量 2.60万

流通市值 $1,536.62万

今日开盘 $-0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00899	$0.01	$0.01	$1.32万	$21.51万	-0.22%	-0.22
1352	BALL BitBall	$ 0.00016856	$0.00	$0.00	$9,754.61	$67.42万	-0.11%	-0.11
1353	TREAT Treat	$ 0.0001865	$0.00	$0.00	$3.40万	$62.17万	-1.89%	-1.89
1354	HTR Hathor	$ 0.004774	$0.00	$0.01	$9,640.48	$23.87万	-0.29%	-0.29
1355	LRN Loopring [NEO]	$ 0.004452	$0.00	$0.00	$9,574.14	$50.58万	5.59%	5.59
1356	HOODX Robinhood tokenized stock	$ 69.28	$70.42	$90.90	$3.57万	$41.57万	1%	1
1357	HDX Home Depot xStock	$ 326.69	$326.69	$362.86	$9,338.08	$49.00万	0%	0
1358	NIKO NikolAI	$ 0.0006833	$0.00	$0.00	$1.01万	$68.33万	3.29%	3.29
1359	G3 GAM3S.GG	$ 0.0003439	$0.00	$0.00	$2.45万	$5.96万	48.42%	48.42
1360	FAST FastSwap (BSC)	$ 0.0106538	$0.01	$0.00	$9,755.25	$215.23万	-1.44%	-1.44
1361	MTV MultiVAC	$ 0.0001781	$0.00	$0.00	$1.85万	$22.37万	0%	0
1362	CAD Caduceus Protocol (new)	$ 0.0003523	$0.00	$0.00	$8,095.39	$3.52万	23.65%	23.65
1363	B3X Bnext B3X	$ 0.0000514	$0.00	$0.00	$9,213.57	$17.99万	-0.77%	-0.77
1364	DORA 铜锣烧	$ 0.004269	$0.00	$0.01	$9,381.00	$2.23万	0.37%	0.37
1365	WALLET Ambire Wallet	$ 0.011455	$0.01	$0.00	$9,076.84	$24.89万	0.16%	0.16
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00062315	$0.00	$0.00	$9,575.14	$62.94万	0.62%	0.62
1368	ZOON CryptoZoon	$ 0.0006325	$0.00	$0.00	$9,325.22	$41.51万	-0.25%	-0.25
1369	UDAO UDAO	$ 0.08045	$0.08	$0.09	$1.38万	$36.38万	0.71%	0.71
1370	TET Tectum	$ 0.242	$0.25	$0.35	$1.64万	$15.19万	3.02%	3.02
1371	BARSIK Hasbulla's Cat	$ 0.0001166	$0.00	$0.00	$9,062.37	$11.66万	0.6%	0.6
1372	INFRA infraX	$ 0.05345	$0.05	$0.10	$8,964.34	$25.17万	2.8%	2.8
1373	CRWDX CrowdStrike xStock	$ 384.39	$400.91	$402.90	$8,943.22	$43.05万	-3.75%	-3.75
1374	CYRUS CYRUS	$ 0.00004333	$0.00	$0.00	$9,064.01	$13.00万	-1.5%	-1.5
1375	MOOV Dotmoovs	$ 0.0002793	$0.00	$0.00	$9,510.32	$13.85万	1.41%	1.41
1376	KAON Kaon	$ 0.0000293	$0.00	$0.00	$1.10万	$13.00万	1.38%	1.38
1377	MLP Matrix Layer Protocol	$ 0.0001457	$0.00	$0.00	$9,915.33	$3.11万	-0.27%	-0.27
1378	ARTFI ARTFI	$ 0.0007	$0.00	$0.00	$1.96万	$9.13万	28.41%	28.41
1379	RFUEL Rio DeFi	$ 0.0007017	$0.00	$0.00	$9,459.98	$20.14万	0.04%	0.04
1380	DOME Everdome	$ 0.000002636	$0.00	$0.00	$9,327.75	$1.50万	0.84%	0.84