MAON最新价格_MAON今日美元价格_MAONK线图 - 第 12 页

Mastercard (Ondo Tokenized Stock)(MAON)

$524.98

≈ ￥3591.39

0.73% ($221.52)

更新于：2026-04-17 23:19:29

更新于：2026-04-17 23:19:29

24H最高 $525.55

24H交易量 20.81万

今日开盘 $303.46

24H最低 $519.2

流通市值 $17.26万

最低日期 2025-09-06

历史最低 $578.54

最高日期 2025-09-05

历史最高 $605.08

24H最高 $525.55

24H最低 $519.2

24H交易量 20.81万

流通市值 $17.26万

今日开盘 $303.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5931	$1.68	$0.10	$3.53万	$7,931.74万	-4.88%	-4.88
552	DOGS DOGS	$ 0.00003438	$0.00	$0.00	$22.21万	$1,776.59万	8.55%	8.55
553	TUT Tutorial	$ 0.01238	$0.01	$0.02	$21.26万	$1,238.00万	12.24%	12.24
554	SPON Spheron Network	$ 0.0020477	$0.00	$0.02	$3.74万	$204.77万	0.13%	0.13
555	MVL MVL	$ 0.001359	$0.00	$0.00	$6,969.67	$3,128.96万	3.03%	3.03
556	BERT BERT	$ 0.01204	$0.01	$0.01	$24.19万	$1,163.97万	16.23%	16.23
557	SCARCITY SCARCITY	$ 0.00805	$0.01	$0.06	$2.58万	$715.78万	0.87%	0.87
558	DRIFT Drift	$ 0.043	$0.05	$0.22	$142.62万	$516.00万	-17.76%	-17.76
559	BANANA Banana Gun	$ 4.122	$5.09	$4.91	$25.97万	$1,419.85万	7.68%	7.68
560	SIREN Siren	$ 1.07781	$2.27	$0.03	$6,333.44万	$7.98亿	20.52%	20.52
561	VINE Vine Coin	$ 0.0209	$0.03	$0.02	$43.84万	$2,089.99万	2%	2
562	SCR Scroll	$ 0.04941	$0.05	$0.21	$37.17万	$938.79万	7.41%	7.41
563	VVV Venice Token	$ 9.0931	$9.20	$1.79	$75.52万	$2.20亿	4.8%	4.8
564	LA Lagrange	$ 0.1739	$0.17	$0.28	$1.80万	$3,356.27万	4.82%	4.82
565	CUSD Celo Dollar	$ 0.9988	$1.00	$0.47	$7,024.62	$6,121.65万	-0.02%	-0.02
566	SVL Slash Vision Labs	$ 0.01358	$0.01	$0.00	$9,076.79	$2,159.94万	-1.45%	-1.45
567	SOPH Sophon	$ 0.009221	$0.01	$0.03	$5.61万	$1,844.20万	3.86%	3.86
568	OMI Ecomi Collect	$ 0.00014669	$0.00	$0.00	$11.62万	$2,879.31万	0.47%	0.47
569	BFC Bifrost	$ 0.01631	$0.02	$0.02	$7,026.19	$2,261.61万	0.74%	0.74
570	APU Apu Apustaja	$ 0.00003541	$0.00	$0.00	$2.15万	$1,196.48万	6.97%	6.97
571	LISTA Lista	$ 0.0946	$0.11	$0.11	$7.93万	$2,175.80万	9.3%	9.3
572	SEND Suilend	$ 0.0912	$0.09	$0.27	$1.07万	$912.00万	2.02%	2.02
573	NEWT Newton Protocol	$ 0.07746	$0.08	$0.25	$1.11万	$1,665.39万	3.07%	3.07
574	ZRC Zircuit	$ 0.00148	$0.00	$0.02	$1.23万	$324.85万	2.13%	2.13
575	DESO Decentralized Social	$ 4.811	$4.95	$2.69	$1.71万	$4,274.35万	-2.82%	-2.82
576	VAI Vai	$ 0.0053	$0.01	$0.72	$1.16万	$28.71万	5.91%	5.91
577	H Humanity Protocol	$ 0.12225	$0.12	$0.02	$146.96万	$2.23亿	10.75%	10.75
578	WCT WalletConnect Token	$ 0.06236	$0.06	$0.28	$13.11万	$1,161.14万	-3.91%	-3.91
579	ELON 多格龙火星	$ 0.07842	$0.11	$0.00	$1.90万	$43.48兆	-8.17%	-8.17
580	NIL Nillion	$ 0.03996	$0.04	$0.24	$24.85万	$779.82万	4.49%	4.49
581	WMTX World Mobile Token	$ 0.07065	$0.07	$0.10	$7,189.84	$1,848.94万	-1.82%	-1.82
582	ANDYETH ANDYETH	$ 0.000009716	$0.00	$0.00	$1.88万	$971.60万	5.96%	5.96
583	UXLINK UXLINK	$ 0.00189	$0.00	$0.27	$10.28万	$32.13万	-4.44%	-4.44
584	HYPER Hyperlane	$ 0.10268	$0.10	$0.09	$13.30万	$1,798.95万	2.77%	2.77
585	CAT Simon's Cat	$ 0.000002037	$0.00	$0.00	$4.40万	$1,486.03万	3.08%	3.08
586	PRO Propy	$ 0.3594	$0.36	$0.03	$6.30万	$2,654.22万	3.81%	3.81
587	TREE Treehouse	$ 0.0697	$0.07	$0.28	$16.62万	$1,088.17万	2.6%	2.6
588	TOWNS Towns	$ 0.003458	$0.00	$0.02	$19.26万	$729.42万	0.69%	0.69
589	XRD Radix	$ 0.001297	$0.00	$0.00	$3.36万	$1,303.35万	5.02%	5.02
590	EPIC Epic Chain	$ 0.3175	$0.33	$0.72	$9.56万	$780.03万	3.48%	3.48
591	PUFF Puff The Dragon	$ 0.0741	$0.07	$0.06	$6,885.57	$4,363.67万	-0.21%	-0.21
592	GAME2 GameBuild	$ 0.001395	$0.00	$0.00	$3.25万	$2,274.44万	1.23%	1.23
593	ERG 尔格币	$ 0.3258	$0.33	$0.08	$1.85万	$1,910.44万	2.9%	2.9
594	INIT Initia	$ 0.08925	$0.09	$0.30	$6.58万	$1,327.59万	5.32%	5.32
595	SAPIEN Sapien	$ 0.104	$0.13	$0.12	$81.48万	$2,600.00万	38.29%	38.29