MASA最新价格_MASA今日美元价格_MASAK线图

Masa Finance(MASA)

$0.006765

≈ ￥0.05

7.8% ($0.006765)

更新于：2025-11-09 12:03:41

24H最高 $0.007437

24H交易量 78.96万

今日开盘 $0

24H最低 $0.005951

流通市值 $71.42万

最低日期 2025-04-17

历史最低 $0.011765

最高日期 2024-04-12

历史最高 $0.433

24H最高 $0.007437

24H最低 $0.005951

24H交易量 78.96万

流通市值 $71.42万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.000918	$0.00	$0.00	$1.01万	$91.80万	18.43%	18.43
1252	BICITY BiCity AI Projects	$ 0.0003686	$0.00	$0.00	$2.02万	$110.58万	0.19%	0.19
1253	AIAGENT Casper AI	$ 0.0006546	$0.00	$0.00	$1.01万	$82.34万	-0.3%	-0.3
1254	BUZ Buz Economy	$ 0.05136	$0.05	$0.07	$1.03万	$77.04万	0.54%	0.54
1255	ESE Eesee	$ 0.00451	$0.00	$0.01	$1.66万	$82.10万	2.03%	2.03
1256	BR Bohr	$ 0.07785	$0.09	$0.00	$107.38万	$123.50万	-12.17%	-12.17
1257	MAK MetaCene	$ 0.00169	$0.00	$0.00	$1.03万	$32.38万	-4.68%	-4.68
1258	XNA Neurai	$ 0.0001005	$0.00	$0.00	$1.55万	$67.05万	0%	0
1259	APP Moon App	$ 0.000799	$0.00	$0.00	$1.27万	$32.36万	-0.52%	-0.52
1260	MV GensoKishi Metaverse	$ 0.004889	$0.01	$0.00	$2.57万	$54.23万	-2.74%	-2.74
1261	WELL3 WELL3	$ 0.00005774	$0.00	$0.00	$9,217.30	$23.77万	0.5%	0.5
1262	ZERO ZeroLend	$ 0.08975	$0.10	$0.00	$1.15万	$22.44亿	-2.44%	-2.44
1263	AZUR Azuro Protocol	$ 0.008259	$0.01	$0.01	$2.44万	$133.63万	21.17%	21.17
1264	CATS Cats (catshouse.live)	$ 0.0000005952	$0.00	$0.00	$1.74万	$35.71万	2.62%	2.62
1265	UNIBOT Unibot	$ 1.953	$2.11	$0.01	$1.04万	$68.36万	-0.5%	-0.5
1266	HLG Holograph	$ 0.00006267	$0.00	$0.00	$1.00万	$62.67万	5.08%	5.08
1267	OVL Overlay	$ 0.06186	$0.06	$0.10	$1.55万	$58.87万	-2.12%	-2.12
1268	PLANET PLANET	$ 0.0000004907	$0.00	$0.00	$9,872.69	$49.07万	-3.42%	-3.42
1269	XZK Mystiko Network	$ 0.0009365	$0.00	$0.00	$9,884.19	$22.47万	-1.48%	-1.48
1270	RING Darwinia Network	$ 0.0009606	$0.00	$0.00	$9,717.04	$67.76万	-1.91%	-1.91
1271	LL LightLink	$ 0.009623	$0.01	$0.01	$1.03万	$78.59万	-0.76%	-0.76
1272	DUREV Povel Durev	$ 0.006146	$0.01	$0.00	$1.17万	$61.05万	-2.76%	-2.76
1273	LLYX Eli Lilly xStock	$ 923.36	$924.89	$624.81	$9,016.68	$122.53万	-0.14%	-0.14
1274	RADAR DappRadar	$ 0.0011857	$0.00	$0.00	$1.04万	$68.32万	-2.92%	-2.92
1275	RWAINC RWA Inc.	$ 0.004142	$0.00	$0.00	$1.95万	$52.01万	-0.45%	-0.45
1276	TRA Trabzonspor Fan Token	$ 0.2782	$0.29	$0.40	$2.91万	$65.55万	-2.96%	-2.96
1277	POOLX Poolz Finance	$ 0.1877	$0.22	$0.15	$1.18万	$77.43万	-5.91%	-5.91
1278	GFI Gamefi Protocol	$ 0.3113	$0.33	$0.00	$3.79万	$56.03万	-4.03%	-4.03
1279	CATCH Space Catch	$ 0.003597	$0.00	$0.03	$2.35万	$10.93万	-0.05%	-0.05
1280	SNIFT StarryNift	$ 0.0004608	$0.00	$0.01	$1.48万	$5.80万	-0.66%	-0.66
1281	MAI MAI	$ 0.0008515	$0.00	$0.00	$9,804.16	$85.15万	1.4%	1.4
1282	AIBOT Cherry AI	$ 0.013932	$0.02	$0.00	$2.34万	$308.59万	-5.94%	-5.94
1283	NERO NERO Chain	$ 0.003512	$0.00	$0.00	$1.37万	$84.99万	0.19%	0.19
1284	PELL Pell Network Token	$ 0.001478	$0.00	$0.00	$9,737.07	$49.66万	-0.26%	-0.26
1285	BLAST SafeBLAST	$ 0.001203	$0.00	$0.00	$59.93万	$2,119.36亿	-4.9%	-4.9
1286	BEFE BEFE	$ 0.0000098	$0.00	$0.00	$9,617.56	$98.00万	-1.73%	-1.73
1287	URO UniRouter	$ 0.0007708	$0.00	$0.00	$4.31万	$77.08万	0.57%	0.57
1288	G G Revolution	$ 0.006666	$0.01	$0.00	$1.25万	$53.33万	-3.43%	-3.43
1289	LAIR lair Finance	$ 0.002181	$0.00	$0.01	$3.60万	$21.77万	-2.19%	-2.19
1290	PFVS Puffverse	$ 0.003125	$0.00	$0.01	$1.95万	$36.44万	6.11%	6.11
1291	CAPS Ternoa	$ 0.0008621	$0.00	$0.00	$1.04万	$56.21万	-2.58%	-2.58
1292	GO GoChain	$ 0.0011107	$0.00	$0.00	$9,370.76	$73.05万	6.2%	6.2
1293	WATERSOL Water	$ 0.000008187	$0.00	$0.00	$9,308.67	$59.86万	-5.27%	-5.27
1294	AIX9 AthenaX9	$ 0.0006549	$0.00	$0.00	$9,722.43	$65.49万	0.06%	0.06
1295	DIVER Divergence Protocol	$ 0.008728	$0.01	$0.00	$9,628.79	$67.64万	-3.39%	-3.39
1296	CGX Forkast	$ 0.0012396	$0.00	$0.00	$1,497.51	$123.96万	-9.36%	-9.36

加载更多