MAVIA最新价格_MAVIA今日美元价格_MAVIAK线图

Heroes of Mavia(MAVIA)

$0.03383

≈ ￥0.23

6.75% ($0.03383)

更新于：2026-04-16 23:10:30

24H最高 $0.03488

24H交易量 9.13万

今日开盘 $0

24H最低 $0.03164

流通市值 $84.58万

最低日期 2025-03-11

历史最低 $0.096085

最高日期 2024-02-19

历史最高 $10.7131

24H最高 $0.03488

24H最低 $0.03164

24H交易量 9.13万

流通市值 $84.58万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9995	$1.00	$1.00	$35.18万	$1,886.16万	0.02%	0.02
752	MAPO MAP Protocol	$ 0.003335	$0.00	$0.00	$1.00万	$1,463.50万	0.09%	0.09
753	AIN Infinity Ground	$ 0.0685	$0.07	$0.05	$6.34万	$1,269.31万	-2.78%	-2.78
754	U Union	$ 1.001	$1.00	$0.01	$8,111.62	$19.21亿	0.08%	0.08
755	QUAI Quai Network	$ 0.02668	$0.03	$0.03	$3.12万	$1,275.30万	-1.25%	-1.25
756	ARC AI Rig Complex	$ 0.06999	$0.08	$0.02	$482.27万	$6,999.00万	-4.38%	-4.38
757	ESPORTS Yooldo	$ 0.4073	$0.41	$0.05	$2.45万	$6,590.11万	2.28%	2.28
758	MORE Moonveil	$ 0.00004025	$0.00	$0.02	$1.93万	$7,240.53	-0.07%	-0.07
759	VELVET Velvet	$ 0.07978	$0.09	$0.04	$6.11万	$1,980.67万	-5.73%	-5.73
760	BBT BabyBoomToken	$ 0.2057	$0.22	$0.05	$6.77万	$3,419.02万	-5.2%	-5.2
761	AGRI AgriDex Governance Token	$ 0.0002279	$0.00	$0.01	$9,323.99	$22.79万	14.35%	14.35
762	DADDY Daddy Tate	$ 0.011653	$0.01	$0.02	$9,732.88	$698.81万	6.81%	6.81
763	STO StakeStone	$ 0.11686	$0.12	$0.05	$31.83万	$2,633.25万	-2.14%	-2.14
764	HIPPO sudeng	$ 0.0001629	$0.00	$0.00	$16.42万	$162.90万	-0.73%	-0.73
765	SUPRA SUPRA	$ 0.0004636	$0.00	$0.00	$20.07万	$278.16万	-1.57%	-1.57
766	COOKIE Cookie	$ 0.01723	$0.02	$0.07	$4.85万	$256.04万	7.82%	7.82
767	PNG Pangolin	$ 0.0276	$0.03	$0.01	$1.58万	$355.82万	0.84%	0.84
768	BSU Baby Shark Universe	$ 0.0421	$0.04	$0.08	$1.29万	$707.28万	-0.42%	-0.42
769	DOG The Doge NFT	$ 0.0007862	$0.00	$0.00	$22.41万	$600.37万	9.85%	9.85
770	DAO DAO Maker	$ 0.04815	$0.05	$0.10	$8.07万	$693.08万	2.01%	2.01
771	SFI Singularity Finance	$ 0.005581	$0.01	$0.03	$9,445.96	$279.05万	1.28%	1.28
772	AQT Alpha Quark Token	$ 0.5289	$0.53	$0.61	$1.21万	$847.52万	0.89%	0.89
773	RBNT Redbelly Network	$ 0.003048	$0.00	$0.01	$2.91万	$310.86万	-2.27%	-2.27
774	SHELL 贝壳链	$ 0.03152	$0.03	$0.00	$6.91万	$443.10万	8.68%	8.68
775	ZK Polyhedra	$ 0.01632	$0.02	$0.08	$37.64万	$148.51万	7.65%	7.65
776	VELO Velo	$ 0.003313	$0.00	$0.00	$16.47万	$407.47万	1.06%	1.06
777	CHIRP Chirp Token	$ 0.006879	$0.01	$0.02	$4.44万	$206.37万	1.58%	1.58
778	EMT EtherMail	$ 0.0006472	$0.00	$0.00	$9,098.22	$323.60万	0.03%	0.03
779	AIO OLAXBT	$ 0.08264	$0.09	$0.05	$5.82万	$1,902.79万	-5.29%	-5.29
780	Q Quack AI	$ 0.010649	$0.01	$0.01	$43.81万	$1,720.88万	-1.22%	-1.22
781	CESS CESS Network	$ 0.002947	$0.00	$0.00	$9,173.63	$780.96万	-0.33%	-0.33
782	UOS Universal Operating System	$ 0.006428	$0.01	$0.03	$1.56万	$284.12万	6.54%	6.54
783	TLOS Telos	$ 0.010321	$0.01	$0.03	$5.71万	$278.79万	3.66%	3.66
784	ROAM Roam	$ 0.01874	$0.02	$0.07	$1.50万	$224.88万	-4.63%	-4.63
785	HOME OtterHome	$ 0.01857	$0.02	$0.00	$1.42万	$742.80万	0.16%	0.16
786	MAJOR MAJOR	$ 0.06313	$0.07	$0.10	$1.24万	$631.30万	2.88%	2.88
787	MED Medibloc	$ 0.002194	$0.00	$0.00	$1.13万	$650.82万	0.87%	0.87
788	MLC My Lovely Coin	$ 0.013	$0.02	$0.18	$4.07万	$64.41万	6.38%	6.38
789	DIMO DIMO	$ 0.012116	$0.01	$0.04	$1.37万	$237.26万	-0.46%	-0.46
790	TDROP ThetaDrop	$ 0.0005399	$0.00	$0.00	$1.07万	$596.63万	1.06%	1.06
791	MEMEFI MemeFi	$ 0.0001455	$0.00	$0.00	$1.20万	$145.50万	8.17%	8.17
792	OVER OverProtocol	$ 0.0008497	$0.00	$0.02	$3.05万	$84.97万	-7.81%	-7.81
793	GFI Goldfinch	$ 0.1198	$0.12	$0.30	$1.80万	$349.04万	2.39%	2.39
794	A47 AGENDA 47	$ 0.003225	$0.00	$0.00	$9,640.99	$322.50万	0.24%	0.24
795	TREAT Shiba Inu Treat	$ 0.0001978	$0.00	$0.00	$7.03万	$197.80万	5.71%	5.71

加载更多