MAX最新价格_MAX今日美元价格_MAXK线图 - 第 12 页

Matr1x(MAX)

$507.99

≈ ￥3502.08

-0.06% ($-32.42)

更新于：2026-04-10 06:59:05

更新于：2026-04-10 06:59:05

24H最高 $513.97

24H交易量 7,845.15

今日开盘 $540.41

24H最低 $501.04

流通市值 $663.03亿

最低日期 2025-08-30

历史最低 $0.011453

最高日期 2024-12-29

历史最高 $0.2468

24H最高 $513.97

24H最低 $501.04

24H交易量 7,845.15

流通市值 $663.03亿

今日开盘 $540.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7635	$1.85	$0.10	$2.14万	$8,780.13万	-0.79%	-0.79
552	DOGS DOGS	$ 0.00002823	$0.00	$0.00	$1.58万	$1,458.79万	1.07%	1.07
553	TUT Tutorial	$ 0.009087	$0.01	$0.02	$4.74万	$908.70万	-5.56%	-5.56
554	SPON Spheron Network	$ 0.0020493	$0.00	$0.02	$5.37万	$204.93万	0.06%	0.06
555	MVL MVL	$ 0.00133	$0.00	$0.00	$1.05万	$3,062.19万	0.22%	0.22
556	BERT BERT	$ 0.008531	$0.01	$0.01	$23.29万	$824.73万	0.76%	0.76
557	SCARCITY SCARCITY	$ 0.007712	$0.01	$0.06	$9,380.06	$685.73万	0.9%	0.9
558	DRIFT Drift	$ 0.02841	$0.03	$0.22	$175.46万	$340.92万	-11.27%	-11.27
559	BANANA Banana Gun	$ 3.421	$3.47	$4.91	$1.79万	$1,178.38万	-0.55%	-0.55
560	SIREN Siren	$ 0.73141	$0.84	$0.03	$2,082.75万	$5.42亿	29.88%	29.88
561	VINE Vine Coin	$ 0.01703	$0.02	$0.02	$1.99万	$1,702.99万	0.47%	0.47
562	SCR Scroll	$ 0.0436	$0.05	$0.21	$9.48万	$828.40万	-1.62%	-1.62
563	VVV Venice Token	$ 7.6865	$7.72	$1.79	$47.55万	$1.86亿	11.9%	11.9
564	LA Lagrange	$ 0.166	$0.17	$0.28	$1.72万	$3,203.80万	-2.58%	-2.58
565	CUSD Celo Dollar	$ 0.9989	$1.00	$0.47	$9,935.18	$6,122.27万	-0.23%	-0.23
566	SVL Slash Vision Labs	$ 0.013637	$0.01	$0.00	$9,361.89	$2,169.00万	0.44%	0.44
567	SOPH Sophon	$ 0.008725	$0.01	$0.03	$7.79万	$1,745.00万	-1.03%	-1.03
568	OMI Ecomi Collect	$ 0.00012384	$0.00	$0.00	$1.94万	$2,430.80万	-1.53%	-1.53
569	BFC Bifrost	$ 0.01672	$0.02	$0.02	$1.06万	$2,318.46万	1.51%	1.51
570	APU Apu Apustaja	$ 0.00003328	$0.00	$0.00	$2.81万	$1,124.51万	-0.95%	-0.95
571	LISTA Lista	$ 0.08325	$0.09	$0.11	$3.47万	$1,914.75万	0.09%	0.09
572	SEND Suilend	$ 0.08835	$0.09	$0.27	$9,921.86	$883.50万	0.15%	0.15
573	NEWT Newton Protocol	$ 0.06698	$0.07	$0.25	$2.81万	$1,440.07万	-0.05%	-0.05
574	ZRC Zircuit	$ 0.001461	$0.00	$0.02	$1.66万	$320.68万	-1.08%	-1.08
575	DESO Decentralized Social	$ 4.751	$4.76	$2.69	$1.40万	$4,221.04万	2.56%	2.56
576	VAI Vai	$ 0.005164	$0.01	$0.72	$1.41万	$27.97万	-0.71%	-0.71
577	H Humanity Protocol	$ 0.08738	$0.09	$0.02	$33.37万	$1.59亿	1.61%	1.61
578	WCT WalletConnect Token	$ 0.0565	$0.06	$0.28	$1.92万	$1,052.03万	-2.24%	-2.24
579	ELON 多格龙火星	$ 0.08147	$0.09	$0.00	$1.41万	$45.17兆	-0.54%	-0.54
580	NIL Nillion	$ 0.0346	$0.04	$0.24	$7.12万	$675.22万	-3.86%	-3.86
581	WMTX World Mobile Token	$ 0.07299	$0.07	$0.10	$1.08万	$1,910.18万	-0.65%	-0.65
582	ANDYETH ANDYETH	$ 0.000008327	$0.00	$0.00	$1.36万	$832.70万	1.61%	1.61
583	UXLINK UXLINK	$ 0.001351	$0.00	$0.27	$14.32万	$22.97万	-8.15%	-8.15
584	HYPER Hyperlane	$ 0.08923	$0.09	$0.09	$6.80万	$1,563.31万	0.13%	0.13
585	CAT Simon's Cat	$ 0.000001684	$0.00	$0.00	$3.41万	$1,228.51万	-1.34%	-1.34
586	PRO Propy	$ 0.3403	$0.35	$0.03	$1.91万	$2,513.16万	-2.85%	-2.85
587	TREE Treehouse	$ 0.06113	$0.06	$0.28	$3.82万	$954.38万	1.74%	1.74
588	TOWNS Towns	$ 0.003232	$0.00	$0.02	$12.78万	$681.75万	-5.8%	-5.8
589	XRD Radix	$ 0.001224	$0.00	$0.00	$1.26万	$1,229.99万	-3.01%	-3.01
590	EPIC Epic Chain	$ 0.2553	$0.26	$0.72	$2.28万	$627.22万	-0.62%	-0.62
591	PUFF Puff The Dragon	$ 0.07437	$0.08	$0.06	$1.07万	$4,379.57万	-0.44%	-0.44
592	GAME2 GameBuild	$ 0.00136	$0.00	$0.00	$2.83万	$2,217.38万	-1.66%	-1.66
593	ERG 尔格币	$ 0.2977	$0.31	$0.08	$1.84万	$1,745.67万	-1.42%	-1.42
594	INIT Initia	$ 0.08062	$0.08	$0.30	$4.00万	$1,199.22万	-2.46%	-2.46
595	SAPIEN Sapien	$ 0.07701	$0.08	$0.12	$24.54万	$1,925.25万	12.65%	12.65