Matr1x(MAX)
$521.92
≈ ￥3570.45
0.06% ($29.54)
更新于：2026-04-18 23:11:28
更新于：2026-04-18 23:11:28
24H最高 $521.92
24H交易量 47.46
今日开盘 $492.38
24H最低 $521.56
流通市值 $681.21亿
最低日期 2025-08-30
历史最低 $0.011453
最高日期 2024-12-29
历史最高 $0.2468
24H最高 $521.92
24H最低 $521.56
24H交易量 47.46
流通市值 $681.21亿
今日开盘 $492.38
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
Y8ULOGO
Y8U Y8U
$ 0.0002728 $0.00 $0.00 $1.55万 $7,720.24 -13.34% -13.34
1652
League of AncientsLOGO
LOA League of Ancients
$ 0.0016601 $0.00 $0.00 $672.10 $11.38万 0.11% 0.11
1653
Edge Video AILOGO
FAST Edge Video AI
$ 0.0101113 $0.01 $0.00 $986.81 $20.22万 -4.13% -4.13
1654
XCarnivalLOGO
XCV XCarnival
$ 0.0003947 $0.00 $0.00 $1,102.49 $1.99万 -0.62% -0.62
1655
Do Your Own ResearchLOGO
DYOR Do Your Own Research
$ 0.00006645 $0.00 $0.00 $572.42 $5.32万 -3.13% -3.13
1656
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0007076 $0.00 $0.00 $38.65万 $3.95万 -1.94% -1.94
1657
Mind AILOGO
MA Mind AI
$ 0.0001202 $0.00 $0.00 $2,627.29 $1.26万 1.17% 1.17
1658
CROAKLOGO
C CROAK
$ 0.07606 $0.08 $0.00 $6,746.28 $7,606.00万 -0.95% -0.95
1659
GrokLOGO
XAI Grok
$ 0.010953 $0.01 $0.00 $7.54万 $1.10兆 3.82% 3.82
1660
5ireLOGO
5IRE 5ire
$ 0.00004541 $0.00 $0.00 $1,289.42 $2,224.33 -19.14% -19.14
1661
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00010075 $0.00 $0.00 $122.67 $2.91万 4.4% 4.4
1662
ApuLOGO
APU Apu
$ 0.00003563 $0.00 $0.00 $2.11万 $1,496.46万 2.85% 2.85
1663
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.0003 $0.00 $0.00 $26.23 $6,798.29 -0.09% -0.09
1664
皇冠币LOGO
CWS 皇冠币
$ 0.01153 $0.01 $0.06 $1.24万 $6,087.84 2.18% 2.18
1665
PulsePadLOGO
PLSPAD PulsePad
$ 0.0004596 $0.00 $0.00 $2,013.04 $7.62万 -6.69% -6.69
1666
TosDisLOGO
DIS TosDis
$ 2.283 $2.35 $0.50 $7,100.85 $9.47万 19.52% 19.52
1667
Baby BaliLOGO
BB Baby Bali
$ 0.02636 $0.03 $0.00 $4.16万 $10.81兆 -8.56% -8.56
1668
DecimatedLOGO
DIO Decimated
$ 0.000511 $0.00 $0.00 $579.89 $8,202.27 0.76% 0.76
1669
Niza GlobalLOGO
NIZA Niza Global
$ 0.013181 $0.01 $0.00 $4.31万 $659.05万 2.34% 2.34
1670
SporesLOGO
SPO Spores
$ 0.00004875 $0.00 $0.00 $268.19 $9,750.00 1.2% 1.2
1671
PalmswapLOGO
PALM Palmswap
$ 0.03351 $0.04 $0.00 $1,635.52 $157.50万 -1.81% -1.81
1672
NafterLOGO
NAFT Nafter
$ 0.0002573 $0.00 $0.00 $87.87 $2.57万 0.42% 0.42
1673
GrokLOGO
GROK Grok
$ 0.000441 $0.00 $0.00 $1.19万 $44.10亿 0.2% 0.2
1674
İstanbul Başakşehir Fan TokenLOGO
IBFK İstanbul Başakşehir Fan Token
$ 0.04664 $0.05 $0.04 $227.68 $2.80万 -0.25% -0.25
加载更多