MCTP最新价格_MCTP今日美元价格_MCTPK线图 - 第 27 页

Metacraft(MCTP)

$0.0242

≈ ￥0.16

-8.36% ($0.0242)

更新于：2026-06-21 18:23:01

更新于：2026-06-21 18:23:01

24H最高 $0.02724

24H交易量 4.65万

今日开盘 $-0

24H最低 $0.02365

流通市值 $1,936.00万

最低日期 2023-06-13

历史最低 $0.004919

最高日期 2025-02-15

历史最高 $0.9665

24H最高 $0.02724

24H最低 $0.02365

24H交易量 4.65万

流通市值 $1,936.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0002716	$0.00	$0.00	$61.22	$3.01万	3.7%	3.7
1302	AIX9 AthenaX9	$ 0.0001643	$0.00	$0.00	$5.98	$16.43万	-0.66%	-0.66
1303	VT VTRADING	$ 0.0009303	$0.00	$0.00	$1.13万	$19.54万	0.15%	0.15
1304	AMZNX Amazon xStock	$ 243.24	$244.02	$194.66	$2,650.03	$42.69万	-0.3%	-0.3
1305	AZUR Azuro Protocol	$ 0.0008591	$0.00	$0.00	$3,118.97	$13.90万	-1.37%	-1.37
1306	XNA Neurai	$ 0.000035	$0.00	$0.00	$2,512.76	$23.35万	-1.51%	-1.51
1307	BST Blocksquare	$ 0.01377	$0.01	$0.02	$1.27万	$30.04万	-0.86%	-0.86
1308	PIXFI Pixelverse	$ 0.00002444	$0.00	$0.00	$1,620.42	$12.22万	4.84%	4.84
1309	VTIX Vanguard xStock	$ 374.42	$374.42	$304.31	$41.56	$37.44万	0%	0
1310	MAK MetaCene	$ 0.001081	$0.00	$0.00	$50.00	$20.71万	-0.09%	-0.09
1311	MCDX McDonald's tokenized stock (xStock)	$ 287.31	$288.59	$27.84	$311.43	$28.73万	0.89%	0.89
1312	SKOP Skulls of Pepe Token	$ 0.003284	$0.00	$0.00	$2.93万	$49.26万	0.12%	0.12
1313	TICO Funtico	$ 0.00019934	$0.00	$0.00	$2.01万	$37.58万	-6.8%	-6.8
1314	CREO Creo Engine	$ 0.0007059	$0.00	$0.00	$1.48万	$20.49万	-1.49%	-1.49
1315	IMT Immortal Token	$ 0.002346	$0.00	$0.00	$2,316.26	$42.23万	-4.94%	-4.94
1316	ELX Elixir	$ 0.00165	$0.00	$0.00	$1,795.24	$26.29万	-1.35%	-1.35
1317	G G Revolution	$ 0.002694	$0.00	$0.00	$2,603.90	$21.55万	2.12%	2.12
1318	GMM Gamium	$ 0.00001106	$0.00	$0.00	$1,755.44	$12.89万	2.12%	2.12
1319	OAS Oasys	$ 0.0004951	$0.00	$0.00	$3,526.84	$18.22万	2.27%	2.27
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 107.29	$107.42	$130.03	$1.97万	$22.49万	0%	0
1321	RVV Astra Nova	$ 0.00045	$0.00	$0.00	$181.53	$46.12万	-1.78%	-1.78
1322	RING Darwinia Network	$ 0.0003363	$0.00	$0.00	$194.61	$23.72万	0.23%	0.23
1323	LF LF	$ 0.00003108	$0.00	$0.00	$7,030.41	$31.08万	2.27%	2.27
1324	ANLOG Analog	$ 0.00005254	$0.00	$0.00	$676.31	$7.85万	19.49%	19.49
1325	CAPS Ternoa	$ 0.0003595	$0.00	$0.00	$47.14	$23.44万	5.64%	5.64
1326	HTR Hathor	$ 0.002734	$0.00	$0.00	$266.69	$13.67万	1.03%	1.03
1327	RWAINC RWA Inc.	$ 0.001612	$0.00	$0.00	$1.38万	$20.24万	2.67%	2.67
1328	INFRA infraX	$ 0.05887	$0.06	$0.06	$335.36	$27.73万	-2.66%	-2.66
1329	LEGION Legion	$ 0.00114409	$0.00	$0.00	$2,232.06	$114.41万	15.97%	15.97
1330	PINGO PinGo	$ 0.035137	$0.04	$0.01	$1.72万	$70.27万	3.93%	3.93
1331	FRAG Fragmetric	$ 0.000844	$0.00	$0.00	$40.06	$17.05万	0%	0
1332	ULTI Ultiverse	$ 0.0000408	$0.00	$0.00	$635.52	$13.10万	2.12%	2.12
1333	ZKL zkLink	$ 0.0003365	$0.00	$0.00	$1,873.17	$6.93万	-2.6%	-2.6
1334	DPR Deeper Network	$ 0.0001771	$0.00	$0.00	$2,513.21	$22.11万	0.28%	0.28
1335	QORPO QOPRO	$ 0.001214	$0.00	$0.00	$1.03万	$12.89万	-2.17%	-2.17
1336	MTV MultiVAC	$ 0.0001664	$0.00	$0.00	$7,412.32	$20.90万	-3.03%	-3.03
1337	XRWA Xend Finance	$ 0.001965	$0.00	$0.00	$1,256.04	$25.35万	-1.5%	-1.5
1338	STARHEROES StarHeroes	$ 0.001397	$0.00	$0.00	$3.44万	$30.84万	-2.44%	-2.44
1339	LL LightLink	$ 0.001561	$0.00	$0.00	$685.02	$12.75万	-4.17%	-4.17