MED最新价格_MED今日美元价格_MEDK线图 - 第 11 页

Medibloc(MED)

$0.001553

≈ ￥0.01

-2.01% ($0.001553)

更新于：2026-06-18 01:52:33

更新于：2026-06-18 01:52:33

24H最高 $0.001593

24H交易量 638.84

今日开盘 $-0

24H最低 $0.001553

流通市值 $460.68万

最低日期 2020-01-14

历史最低 $0.00022

最高日期 2018-01-10

历史最高 $0.349

24H最高 $0.001593

24H最低 $0.001553

24H交易量 638.84

流通市值 $460.68万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.4862	$16.98	$0.92	$428.00万	$3.98亿	8.35%	8.35
502	QUBIC QUBIC	$ 0.000000478	$0.00	$0.00	$8.99万	$5,493.15万	-0.27%	-0.27
503	NPC Non-Playable Coin	$ 0.00531	$0.01	$0.01	$2.83万	$3,872.15万	0.26%	0.26
504	LINEA Linea	$ 0.002641	$0.00	$0.00	$2.28万	$4,088.84万	1.38%	1.38
505	JELLYJELLY Jelly-My-Jelly	$ 0.06303	$0.07	$0.00	$62.07万	$6,302.99万	4.8%	4.8
506	VAI Vai	$ 0.002537	$0.00	$0.72	$3,258.98	$13.74万	-0.47%	-0.47
507	MEW cat in a dogs world	$ 0.0003807	$0.00	$0.00	$4.36万	$3,384.00万	-1.03%	-1.03
508	RED RedStone	$ 0.10327	$0.11	$0.15	$4.75万	$2,891.56万	7.62%	7.62
509	VENOM Venom	$ 0.01245	$0.01	$0.03	$1.96万	$2,285.82万	-1.96%	-1.96
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04209	$0.04	$0.04	$1.72万	$4,166.79万	0.45%	0.45
511	DESO Decentralized Social	$ 2.755	$3.30	$2.69	$115.20	$2,447.69万	-13.06%	-13.06
512	RATS $rats	$ 0.00002775	$0.00	$0.00	$19.68万	$2,775.00万	-1.63%	-1.63
513	CHEEL Cheelee	$ 0.4006	$0.41	$0.38	$19.89万	$4,844.14万	0.75%	0.75
514	MBG MultiBank Group	$ 0.2188	$0.23	$0.29	$4.42万	$3,523.69万	-3.01%	-3.01
515	POPCAT Popcat (SOL)	$ 0.045	$0.05	$0.04	$3.70万	$4,409.88万	2.43%	2.43
516	GRASS Grass	$ 0.4915	$0.51	$0.16	$57.60万	$1.20亿	3.14%	3.14
517	AT 先知币	$ 0.15577	$0.16	$0.00	$1.36万	$4,673.10万	20.43%	20.43
518	VANA Vana	$ 1.194	$1.21	$1.20	$4.10万	$3,592.03万	1.35%	1.35
519	GWEI ETHGas	$ 0.11545	$0.13	$0.02	$100.13万	$2.02亿	-10.78%	-10.78
520	PNUT Peanut the Squirrel	$ 0.0458	$0.05	$0.04	$3.31万	$4,579.35万	0.5%	0.5
521	EIGEN EigenLayer	$ 0.2149	$0.22	$0.18	$24.11万	$5,049.67万	1.51%	1.51
522	JOC Japan Open Chain	$ 0.03716	$0.04	$0.03	$1.42万	$3,716.00万	-1.17%	-1.17
523	PUFF Puff The Dragon	$ 0.07325	$0.07	$0.06	$1,081.93	$4,313.61万	0.82%	0.82
524	NXPC Nexpace	$ 0.3364	$0.35	$0.22	$11.62万	$5,686.51万	2.49%	2.49
525	BABYDOGE 宝贝狗	$ 0.0000000003425	$0.00	$0.00	$2.10万	$3,942.63万	0.61%	0.61
526	ALE Project Ailey	$ 0.2598	$0.26	$0.26	$1.11万	$4,281.29万	-0.07%	-0.07
527	GOHOME GOHOME	$ 78.52	$79.23	$76.50	$9,261.14	$3,925.18万	0.28%	0.28
528	ARRR 海盗链	$ 0.3172	$0.33	$0.01	$1.20万	$5,492.03万	-0.47%	-0.47
529	LA Lagrange	$ 0.07579	$0.08	$0.16	$3,924.78	$1,462.75万	-0.34%	-0.34
530	PURR PURR	$ 0.1134	$0.12	$0.04	$2,617.34	$6,783.26万	-0.23%	-0.23
531	SNEK Snek	$ 0.0004128	$0.00	$0.00	$1.10万	$3,068.51万	1.67%	1.67
532	TAG Tagger	$ 0.0012732	$0.00	$0.00	$48.09万	$1.38亿	21.52%	21.52
533	AVNT Avantis	$ 0.11595	$0.12	$0.17	$5.70万	$2,376.98万	2.33%	2.33
534	BTR Bitlayer	$ 0.02024	$0.02	$0.02	$16.75万	$529.48万	0.29%	0.29
535	ETHW EthereumPoW	$ 0.2461	$0.25	$0.28	$1.09万	$2,966.10万	1.52%	1.52
536	ZAMA Zama	$ 0.03408	$0.04	$0.02	$40.72万	$7,497.60万	5.08%	5.08
537	SKYAI SKYAI	$ 0.34713	$0.48	$0.01	$639.91万	$3.47亿	-20.87%	-20.87
538	DAG Constellation	$ 0.006432	$0.01	$0.01	$16.76万	$1,838.14万	-5.49%	-5.49
539	WEMIX WEMIX	$ 0.2354	$0.24	$0.12	$20.06万	$2,900.92万	-1.95%	-1.95
540	EGL1 EGL1	$ 0.01177	$0.01	$0.02	$6.38万	$1,177.00万	-0.75%	-0.75
541	RAI Rai Reflex Index	$ 1.982	$2.12	$0.95	$712.35	$2,195.55万	-3.78%	-3.78
542	SPK Spark	$ 0.01905	$0.02	$0.02	$30.19万	$3,238.50万	-5.31%	-5.31
543	SWFTC 速币	$ 0.003039	$0.00	$0.00	$1.96万	$3,039.00万	3.36%	3.36
544	MAGATRUMP MAGA Trump	$ 0.02836	$0.03	$0.03	$7.55万	$2,836.00万	-4.54%	-4.54
545	BORA BORA	$ 0.02546	$0.03	$0.00	$4,313.87	$2,361.42万	0.35%	0.35
546	BREV Brevis	$ 0.08543	$0.09	$0.11	$3.89万	$2,135.75万	4.32%	4.32
547	AT APRO	$ 0.15577	$0.16	$0.08	$1.36万	$3,582.71万	20.43%	20.43
548	CFG Centrifuge	$ 0.23655	$0.25	$0.07	$8.82万	$1.10亿	2.84%	2.84
549	OPEN Openledger	$ 0.23958	$0.27	$0.14	$17.68万	$5,162.95万	-2.06%	-2.06
550	OMI Ecomi	$ 0.00021146	$0.00	$0.00	$8.29万	$5,590.62万	-5.21%	-5.21