MED最新价格_MED今日美元价格_MEDK线图 - 第 28 页

Medibloc(MED)

$0.001522

≈ ￥0.01

-1.23% ($0.011522)

更新于：2026-06-19 07:48:53

更新于：2026-06-19 07:48:53

24H最高 $0.001569

24H交易量 6,122.59

今日开盘 $-0.01

24H最低 $0.001477

流通市值 $451.48万

最低日期 2020-01-14

历史最低 $0.00022

最高日期 2018-01-10

历史最高 $0.349

24H最高 $0.001569

24H最低 $0.001477

24H交易量 6,122.59

流通市值 $451.48万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.0278	$0.03	$0.05	$8,742.28	$14.18万	-8.61%	-8.61
1352	ART Genify-ART	$ 0.000281	$0.00	$0.00	$3.59万	$16.86万	-4.42%	-4.42
1353	TRKX Trakx	$ 0.000144	$0.00	$0.00	$283.26	$10.24万	11.54%	11.54
1354	RIZ Rivalz Network	$ 0.0001341	$0.00	$0.00	$1.57万	$15.42万	16.4%	16.4
1355	BUY Buying.com	$ 0.00858	$0.01	$0.00	$1.11万	$37.27万	0.7%	0.7
1356	CORL Coral Finance	$ 0.0000868	$0.00	$0.00	$159.38	$2.02万	-20.29%	-20.29
1357	小股东小股东	$ 0.0000867	$0.00	$0.00	$473.38	$8.67万	-3.55%	-3.55
1358	BICITY BiCity AI Projects	$ 0.0000091	$0.00	$0.00	$2,723.43	$2.73万	3.79%	3.79
1359	SSG SomeSinG	$ 0.00036978	$0.00	$0.00	$2,168.62	$184.89万	13.13%	13.13
1360	RATING DPRating	$ 0.00027077	$0.00	$0.00	$1,028.49	$59.57万	-2.57%	-2.57
1361	LRN Loopring [NEO]	$ 0.006219	$0.01	$0.00	$1,276.48	$70.65万	-10.28%	-10.28
1362	TOWN alt.town	$ 0.0003322	$0.00	$0.00	$20.38万	$15.12万	-0.59%	-0.59
1363	HONX Honeywell xStock	$ 235.23	$235.23	$186.87	$10.82	$23.52万	0%	0
1364	HTM Hatom	$ 0.01358	$0.01	$0.01	$495.38	$21.05万	-5.69%	-5.69
1365	BITBOARD Bitboard	$ 0.0003057	$0.00	$0.00	$3.55万	$5.10万	-5.53%	-5.53
1366	GFI Gamefi Protocol	$ 0.05708	$0.07	$0.00	$4.67万	$10.27万	-19.11%	-19.11
1367	CELB CeluvPlay	$ 0.0154254	$0.02	$0.00	$845.99	$368.28万	-1.89%	-1.89
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 410.48	$412.97	$261.40	$36.75万	$30.94万	-0.17%	-0.17
1369	ACNX Accenture xStock	$ 155.78	$168.90	$207.39	$86.98	$15.58万	-7.76%	-7.76
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 380.63	$385.48	$392.21	$23.13万	$20.27万	-0.52%	-0.52
1371	BARSIK Hasbulla's Cat	$ 0.00009201	$0.00	$0.00	$482.46	$9.20万	-10.84%	-10.84
1372	CMCSAX Comcast xStock	$ 24.5	$26.51	$25.77	$413.78	$14.70万	-5.33%	-5.33
1373	DON TheDonato Token	$ 0.0001743	$0.00	$0.00	$10.00	$17.43万	0%	0
1374	FITFI Step App	$ 0.0002399	$0.00	$0.00	$2,660.56	$7.20万	-3.73%	-3.73
1375	GUI Gui Inu	$ 0.000000229	$0.00	$0.00	$515.58	$12.73万	-16.72%	-16.72
1376	KAON Kaon	$ 0.0000069	$0.00	$0.00	$3,222.20	$3.06万	-41.96%	-41.96
1377	MENGO Flamengo Fan Token	$ 0.02543	$0.03	$0.05	$492.19	$8.14万	-8.75%	-8.75
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 77.46	$82.84	$48.02	$14.07万	$24.49万	-6.49%	-6.49
1379	RFUEL Rio DeFi	$ 0.0006387	$0.00	$0.00	$326.97	$18.34万	-0.83%	-0.83
1380	PLANET PLANET	$ 0.000000175	$0.00	$0.00	$29.56	$17.50万	-1.46%	-1.46
1381	WALLET Ambire Wallet	$ 0.017071	$0.02	$0.00	$1,500.15	$37.10万	-5.3%	-5.3
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 493.71	$499.36	$497.21	$10.55万	$16.23万	-0.77%	-0.77
1383	ULTI Ulti Arena	$ 0.0000407	$0.00	$0.00	$2,582.88	$7.64万	-0.73%	-0.73