Merlin Chain(MERL)
$0.02527
≈ ￥0.17
-0.94% ($-0.39473)
更新于：2026-04-12 06:41:17
更新于：2026-04-12 06:41:17
24H最高 $0.02575
24H交易量 5.30万
今日开盘 $0.42
24H最低 $0.0247
流通市值 $620.88万
最低日期 2025-02-03
历史最低 $0.070731
最高日期 2024-04-20
历史最高 $1.4493
24H最高 $0.02575
24H最低 $0.0247
24H交易量 5.30万
流通市值 $620.88万
今日开盘 $0.42
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016619 $0.00 $0.00 $9,647.77 $66.48万 -0.92% -0.92
1352
TreatLOGO
TREAT Treat
$ 0.0001751 $0.00 $0.00 $6.65万 $58.37万 -6.51% -6.51
1353
HathorLOGO
HTR Hathor
$ 0.004778 $0.01 $0.01 $1.07万 $23.89万 -1.76% -1.76
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004431 $0.00 $0.00 $9,168.39 $50.34万 0.2% 0.2
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 69.16 $70.75 $90.90 $2.90万 $41.50万 -1.39% -1.39
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 341.81 $347.52 $362.86 $9,240.72 $51.27万 -0.4% -0.4
1357
NikolAILOGO
NIKO NikolAI
$ 0.0007379 $0.00 $0.00 $9,404.70 $73.79万 1.29% 1.29
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003253 $0.00 $0.00 $1.13万 $5.63万 -4.91% -4.91
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0086075 $0.01 $0.00 $1.24万 $173.89万 -20.27% -20.27
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002948 $0.00 $0.00 $5.61万 $37.03万 1.64% 1.64
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002724 $0.00 $0.00 $8,854.27 $2.72万 -6.77% -6.77
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006789 $0.00 $0.00 $9,548.04 $23.76万 0.02% 0.02
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004036 $0.00 $0.01 $9,992.21 $2.11万 -4.08% -4.08
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011776 $0.01 $0.00 $9,461.29 $25.59万 0.57% 0.57
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00079965 $0.00 $0.00 $1.04万 $80.76万 9.76% 9.76
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006436 $0.00 $0.00 $1.02万 $42.24万 1.73% 1.73
1368
UDAOLOGO
UDAO UDAO
$ 0.08058 $0.08 $0.09 $1.64万 $36.44万 -0.53% -0.53
1369
TectumLOGO
TET Tectum
$ 0.2423 $0.34 $0.35 $4.33万 $15.21万 -7.16% -7.16
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.000131 $0.00 $0.00 $1.02万 $13.10万 5.73% 5.73
1371
infraXLOGO
INFRA infraX
$ 0.05601 $0.06 $0.10 $9,212.34 $26.38万 1.28% 1.28
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 379.2 $405.27 $402.90 $1.17万 $42.47万 -4.74% -4.74
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00004363 $0.00 $0.00 $9,358.19 $13.09万 0% 0
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002907 $0.00 $0.00 $1.95万 $14.42万 2.32% 2.32
1375
KaonLOGO
KAON Kaon
$ 0.00003742 $0.00 $0.00 $1.30万 $16.60万 8.52% 8.52
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001454 $0.00 $0.00 $6.34万 $3.10万 1.04% 1.04
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000721 $0.00 $0.00 $1.39万 $9.40万 -6.36% -6.36
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006887 $0.00 $0.00 $9,169.61 $19.77万 0% 0
1379
EverdomeLOGO
DOME Everdome
$ 0.000002732 $0.00 $0.00 $9,822.53 $1.56万 0.25% 0.25
加载更多