Metan Evolutions(METAN)
$0.0090619
≈ ￥0.06
-3.54% ($0.0090619)
更新于：2026-06-07 19:34:35
更新于：2026-06-07 19:34:35
24H最高 $0.0094116
24H交易量 794.68
今日开盘 $-0
24H最低 $0.0090407
流通市值 $2.60万
最低日期 2022-03-02
历史最低 $0.00040331
最高日期 2022-04-09
历史最高 $0.052302
24H最高 $0.0094116
24H最低 $0.0090407
24H交易量 794.68
流通市值 $2.60万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.02886 $0.03 $0.05 $6,407.86 $14.72万 2.92% 2.92
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0003314 $0.00 $0.00 $3.08万 $19.88万 -4.98% -4.98
1353
TrakxLOGO
TRKX Trakx
$ 0.000196 $0.00 $0.00 $1,503.98 $13.94万 -5.85% -5.85
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001558 $0.00 $0.00 $1.20万 $17.92万 15.57% 15.57
1355
Buying.comLOGO
BUY Buying.com
$ 0.00845 $0.01 $0.00 $1.23万 $36.71万 1.68% 1.68
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.0002096 $0.00 $0.00 $338.54 $4.87万 -0.19% -0.19
1357
InspectLOGO
INSP Inspect
$ 0.0003064 $0.00 $0.00 $221.90 $4.65万 -6.38% -6.38
1358
小股东LOGO
小股东 小股东
$ 0.000097 $0.00 $0.00 $131.37 $9.70万 4.91% 4.91
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000014003 $0.00 $0.00 $422.83 $4.20万 -4.85% -4.85
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00023798 $0.00 $0.00 $1,897.60 $118.99万 13.05% 13.05
1361
DPRatingLOGO
RATING DPRating
$ 0.0002846 $0.00 $0.00 $1,129.99 $62.61万 10.04% 10.04
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.00564 $0.01 $0.00 $961.73 $64.07万 3.67% 3.67
1363
alt.townLOGO
TOWN alt.town
$ 0.0003874 $0.00 $0.00 $5.02万 $17.63万 -7.14% -7.14
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 226.19 $235.23 $186.87 $13.20 $22.62万 -3.8% -3.8
1365
HatomLOGO
HTM Hatom
$ 0.01357 $0.01 $0.01 $689.68 $21.04万 5.43% 5.43
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0004412 $0.00 $0.00 $2.31万 $7.36万 -2.28% -2.28
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.112 $0.11 $0.00 $5.29万 $20.16万 5.96% 5.96
1368
CeluvPlayLOGO
CELB CeluvPlay
$ 0.008461 $0.01 $0.00 $1,287.53 $202.01万 -2.38% -2.38
1369
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 401.46 $403.13 $261.40 $3,532.02 $30.26万 -0.27% -0.27
1370
Accenture xStockLOGO
ACNX Accenture xStock
$ 184.9 $0.00 $207.39 $0.00 $18.49万 0% 0
1371
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 417.99 $418.88 $392.21 $6.53万 $22.26万 1.93% 1.93
1372
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.00008091 $0.00 $0.00 $1,581.42 $8.09万 0.39% 0.39
1373
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 25.35 $25.35 $25.77 $17.42 $15.21万 0% 0
1374
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001672 $0.00 $0.00 $34.08 $16.72万 -0.88% -0.88
1375
Step AppLOGO
FITFI Step App
$ 0.000302 $0.00 $0.00 $1.05万 $9.06万 4.67% 4.67
1376
Gui InuLOGO
GUI Gui Inu
$ 0.00000026 $0.00 $0.00 $3,338.40 $14.45万 -4.41% -4.41
1377
KaonLOGO
KAON Kaon
$ 0.00002933 $0.00 $0.00 $6.35万 $13.01万 91.95% 91.95
1378
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.034 $0.03 $0.05 $223.48 $10.88万 1.28% 1.28
1379
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 81.01 $81.32 $48.02 $13.43万 $25.62万 3.09% 3.09
1380
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006072 $0.00 $0.00 $257.58 $17.43万 3.12% 3.12
1381
PLANETLOGO
PLANET PLANET
$ 0.0000001629 $0.00 $0.00 $131.99 $16.29万 1.68% 1.68
1382
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.013151 $0.01 $0.00 $4,942.12 $28.58万 17.97% 17.97
1383
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 489.96 $491.25 $497.21 $2,832.87 $16.11万 -0.26% -0.26
1384
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.000031 $0.00 $0.00 $1,820.78 $5.82万 0% 0
加载更多