MF最新价格_MF今日美元价格_MFK线图

Moonwalk Fitness(MF)

$0.006083

≈ ￥0.04

-19.88% ($0.006083)

更新于：2026-05-05 10:07:20

24H最高 $0.007885

24H交易量 2.83万

今日开盘 $-0

24H最低 $0.005879

流通市值 $102.19万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.007885

24H最低 $0.005879

24H交易量 2.83万

流通市值 $102.19万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01637	$0.02	$0.02	$30.60万	$246.18万	-0.12%	-0.12
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 146.52	$151.28	$138.96	$27.36万	$263.11万	-2.61%	-2.61
953	PALM PaLM AI	$ 0.03099	$0.03	$0.00	$11.09	$244.82万	-3.84%	-3.84
954	KONET KONET	$ 0.034197	$0.03	$0.01	$7.79万	$684.30万	0.19%	0.19
955	WAI World3	$ 0.01967	$0.02	$0.02	$1.02万	$265.55万	3.3%	3.3
956	PEIPEI PeiPei	$ 0.000000007651	$0.00	$0.00	$1.18万	$321.87万	0.06%	0.06
957	L3 Layer3	$ 0.011152	$0.01	$0.01	$3.52万	$412.20万	-5.68%	-5.68
958	BEAM BEAM	$ 0.01927	$0.02	$0.02	$652.79	$228.96万	-1.23%	-1.23
959	DEGO Dego Finance(new)	$ 0.02036	$0.02	$0.32	$4.47万	$17.52万	-5.95%	-5.95
960	FLY Franklin	$ 0.01421	$0.01	$0.00	$17.05	$272.58万	0.21%	0.21
961	COOKIE Cookie	$ 0.01702	$0.02	$0.02	$4.77万	$252.92万	3.46%	3.46
962	EDGE Edge	$ 0.10345	$0.11	$0.01	$2.80万	$527.60万	-1.16%	-1.16
963	ATLAS Star Atlas	$ 0.0001789	$0.00	$0.00	$2,328.88	$259.66万	-0.55%	-0.55
964	FAIR3 Fair and Free	$ 0.002142	$0.00	$0.00	$6,565.02	$200.45万	-1.83%	-1.83
965	READY READY!	$ 0.014539	$0.02	$0.00	$6.48万	$309.24万	25.15%	25.15
966	EMYC E Money	$ 0.004437	$0.00	$0.01	$1.43万	$177.48万	2.51%	2.51
967	PORTALS Portals	$ 0.005496	$0.01	$0.01	$7,254.88	$126.41万	-9.38%	-9.38
968	A8 Ancient8	$ 0.010139	$0.01	$0.01	$1.05万	$235.22万	-1.01%	-1.01
969	AEVO Aevo	$ 0.02752	$0.03	$0.02	$6.73万	$302.72万	0.29%	0.29
970	VNO Veno Finance	$ 0.005944	$0.01	$0.01	$49.13	$282.05万	0.81%	0.81
971	ZKJ Polyhedra Network	$ 0.01252	$0.01	$0.02	$57.59万	$140.85万	-2.26%	-2.26
972	MONKY Wise Monkey	$ 0.0000002147	$0.00	$0.00	$1,338.47	$214.70万	2.53%	2.53
973	NEURO NeuroWeb	$ 0.004592	$0.00	$0.00	$2,810.41	$251.99万	-0.26%	-0.26
974	CRE 凯利协议	$ 0.00045897	$0.00	$0.00	$170.12	$450.11万	0.35%	0.35
975	IMU Immunefi	$ 0.002327	$0.00	$0.00	$1.13万	$197.42万	-5.21%	-5.21
976	VARA Vara Network	$ 0.0007002	$0.00	$0.00	$3,585.88	$172.39万	3.62%	3.62
977	CUDIS Cudis	$ 0.007902	$0.01	$0.01	$1,540.69	$195.57万	-1.4%	-1.4
978	SIX SIX Network	$ 0.00898	$0.01	$0.00	$7.32万	$245.85万	0.68%	0.68
979	EMT EtherMail	$ 0.0005885	$0.00	$0.00	$3,910.62	$294.25万	-9.73%	-9.73
980	STRAX Stratis	$ 0.013043	$0.01	$0.01	$1.08万	$206.19万	0.26%	0.26
981	HLN Helion	$ 0.04464	$0.05	$0.02	$6,008.46	$176.73万	0.11%	0.11
982	HOPR HOPR Protocol	$ 0.02113	$0.02	$0.02	$1,632.55	$274.69万	-1.26%	-1.26
983	MAIGA Maiga	$ 0.002984	$0.00	$0.01	$3.09万	$83.55万	-0.59%	-0.59
984	MOODENG MOO DENG (moodeng.vip)	$ 0.0629	$0.07	$0.00	$13.06万	$256.95亿	0.68%	0.68
985	UNIT0 UNIT0	$ 0.021079	$0.02	$0.02	$1.42万	$210.79万	-1.24%	-1.24
986	VINU Vita Inu	$ 0.000000001766	$0.00	$0.00	$15.73万	$77.56万	-23.58%	-23.58
987	MAY Mayflower AI	$ 0.005866	$0.01	$0.01	$2.04万	$143.20万	-1.42%	-1.42
988	MANEKI MANEKI	$ 0.000278	$0.00	$0.00	$600.40	$247.11万	-0.5%	-0.5
989	WILD Wilder World	$ 0.03687	$0.04	$0.02	$1.11万	$308.54万	-1.07%	-1.07
990	DL Dill	$ 0.001855	$0.00	$0.00	$2,832.48	$219.82万	-2.47%	-2.47
991	WXTM Wrapped MinoTari	$ 0.000727	$0.00	$0.00	$2,564.30	$115.75万	-20.99%	-20.99
992	AURORA Aurora	$ 0.02697	$0.03	$0.02	$5.17万	$239.24万	0.07%	0.07
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 310.9	$316.14	$298.52	$15.54万	$246.60万	-1.64%	-1.64
994	SMB Social Master & Branch	$ 0.11004	$0.11	$0.03	$1.75万	$76.72万	-1.74%	-1.74
995	SOVRN Sovrun	$ 0.0034	$0.00	$0.00	$1,078.95	$340.00万	0.44%	0.44
996	J Jambo	$ 0.008204	$0.01	$0.02	$3,589.20	$106.65万	-0.31%	-0.31
997	SPON Spheron Network	$ 0.0020494	$0.00	$0.00	$2.10万	$204.94万	0.29%	0.29
998	OSHI Oshi Token	$ 0.032105	$0.03	$0.01	$275.03	$231.69万	-0.27%	-0.27

加载更多