MF最新价格_MF今日美元价格_MFK线图

Moonwalk Fitness(MF)

$0.00633

≈ ￥0.04

-4.81% ($0.00633)

更新于：2026-05-04 22:13:06

24H最高 $0.00854

24H交易量 4.79万

今日开盘 $-0

24H最低 $0.00624

流通市值 $106.34万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.00854

24H最低 $0.00624

24H交易量 4.79万

流通市值 $106.34万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.046	$0.05	$0.05	$6,630.76	$445.42万	-0.43%	-0.43
302	GHST Aavegotchi	$ 0.0719	$0.07	$0.07	$3,201.38	$324.24万	-1.29%	-1.29
303	ALPINE Alpine F1® Team Fan Token	$ 0.4483	$0.45	$0.36	$2,539.80	$509.27万	-0.9%	-0.9
304	QUICK Quickswap[New]	$ 0.009458	$0.01	$0.01	$2,623.41	$501.27万	-0.46%	-0.46
305	IDEX IDEX Token	$ 0.001915	$0.00	$0.01	$1.21万	$129.04万	-1.74%	-1.74
306	HIGH Highstreet	$ 0.2144	$0.22	$0.12	$2.60万	$667.63万	2.78%	2.78
307	BEL Bella	$ 0.10596	$0.11	$0.09	$4,547.04	$508.61万	-0.33%	-0.33
308	YGG Yield Guild Games	$ 0.04344	$0.05	$0.03	$9.53万	$505.34万	0.71%	0.71
309	DEGO Dego Finance	$ 0.02044	$0.02	$0.14	$4.76万	$28.96万	-6.83%	-6.83
310	BADGER Badger DAO	$ 0.4694	$0.53	$0.34	$4.85万	$588.60万	0.98%	0.98
311	BLZ Bluzelle	$ 0.009625	$0.01	$0.01	$2.38万	$313.43万	-0.01%	-0.01
312	COS Contentos	$ 0.0011599	$0.00	$0.00	$751.30	$482.62万	-0.82%	-0.82
313	NFP NFPrompt	$ 0.01354	$0.01	$0.02	$5.58万	$338.50万	-4.37%	-4.37
314	BICO Biconomy	$ 0.02453	$0.03	$0.02	$1,993.39	$422.41万	0%	0
315	ATA Automata	$ 0.010324	$0.01	$0.01	$2.96万	$343.66万	0.73%	0.73
316	PIXEL Pixels	$ 0.007899	$0.01	$0.00	$5.98万	$609.05万	0.13%	0.13
317	MAV Maverick Protocol	$ 0.01566	$0.02	$0.01	$1.26万	$391.50万	0.06%	0.06
318	REN Republic Protocol	$ 0.003336	$0.00	$0.00	$2,864.15	$333.28万	0.21%	0.21
319	BOBA Boba Network	$ 0.0269	$0.04	$0.02	$97.67万	$461.67万	12.78%	12.78
320	NTRN Neutron	$ 0.003328	$0.00	$0.01	$3.18万	$92.92万	-6.25%	-6.25
321	ACE Fusionist	$ 0.1233	$0.13	$0.11	$1,323.39	$270.88万	-0.64%	-0.64
322	AE 阿姨币	$ 0.007376	$0.01	$0.00	$815.39	$262.14万	-0.51%	-0.51
323	MBOX MOBOX	$ 0.011421	$0.01	$0.02	$1.78万	$201.16万	-2.1%	-2.1
324	HFT Hashflow	$ 0.014575	$0.01	$0.01	$7.97万	$277.30万	0.17%	0.17
325	ALICE My Neighbor Alice	$ 0.14891	$0.15	$0.10	$3,744.30	$455.66万	1.38%	1.38
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02624	$0.03	$0.03	$2,291.76	$300.07万	1.35%	1.35
327	AI Sleepless AI	$ 0.02284	$0.03	$0.02	$6.58万	$321.90万	3.81%	3.81
328	BTS 比特股	$ 0.0011127	$0.00	$0.00	$1,014.58	$333.23万	1.61%	1.61
329	ASR AS Roma Fan Token	$ 1.243	$1.26	$0.95	$3,572.69	$268.97万	1.13%	1.13
330	RSS3 RSS3	$ 0.006374	$0.01	$0.01	$18.21万	$223.23万	-7.21%	-7.21
331	REI REI Network	$ 0.002745	$0.00	$0.00	$1.29万	$260.78万	-1.64%	-1.64
332	ALPHA Stella	$ 0.0003011	$0.00	$0.00	$2,213.84	$24.03万	0.33%	0.33
333	SAGA Saga	$ 0.017682	$0.02	$0.03	$12.48万	$159.14万	-0.89%	-0.89
334	MULTI Multichain	$ 0.1801	$0.19	$0.18	$330.70	$261.89万	-3.37%	-3.37
335	XAI Xai	$ 0.010908	$0.01	$0.01	$5,407.28	$302.28万	-1.56%	-1.56
336	RDNT Radiant Capital	$ 0.00178	$0.00	$0.00	$2.38万	$84.76万	-0.78%	-0.78
337	PSG Paris Saint-Germain	$ 0.7441	$0.78	$0.47	$3.02万	$285.86万	0.97%	0.97
338	ATM Atletico de Madrid Fan Token	$ 1.0985	$1.11	$0.76	$2.08万	$229.25万	-0.34%	-0.34
339	CITY Manchester City Fan Token	$ 0.6145	$0.63	$0.40	$2.15万	$265.12万	-0.29%	-0.29
340	PORTAL Portal	$ 0.011796	$0.01	$0.01	$1.46万	$197.15万	0.63%	0.63
341	KDA Kadena	$ 0.009567	$0.01	$0.01	$8,424.29	$202.75万	-3.67%	-3.67
342	PERP Perpetual Protocol	$ 0.02514	$0.03	$0.02	$3,150.24	$187.23万	-1.21%	-1.21
343	YFII DFI.Money	$ 29.19	$31.09	$38.85	$1,979.28	$112.66万	-3.82%	-3.82
344	ACM AC Milan Fan Token	$ 0.4269	$0.44	$0.29	$8,334.01	$134.10万	1.28%	1.28
345	HOOK Hooked Protocol	$ 0.008062	$0.01	$0.02	$4,700.41	$40.31万	2.14%	2.14

加载更多