MGO最新价格_MGO今日美元价格_MGOK线图

Mango Network(MGO)

$0.0178

≈ ￥0.12

-1.16% ($0.1278)

更新于：2026-04-07 02:13:42

24H最高 $0.01805

24H交易量 13.72万

今日开盘 $-0.11

24H最低 $0.01756

流通市值 $2,830.20万

最低日期 2025-07-09

历史最低 $0.010489

最高日期 2025-07-19

历史最高 $0.070099

24H最高 $0.01805

24H最低 $0.01756

24H交易量 13.72万

流通市值 $2,830.20万

今日开盘 $-0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02313	$0.02	$0.08	$1.06万	$398.30万	-0.21%	-0.21
302	BOBA Boba Network	$ 0.02162	$0.02	$0.07	$2.61万	$371.05万	2.65%	2.65
303	MLN Enzyme	$ 3.345	$3.38	$1.81	$9,711.54	$681.88万	4.56%	4.56
304	CEL Celsius	$ 0.01994	$0.02	$0.03	$9,734.36	$476.29万	-0.3%	-0.3
305	HIGH Highstreet	$ 0.138	$0.14	$0.34	$1.14万	$429.72万	3.06%	3.06
306	NFP NFPrompt	$ 0.01383	$0.01	$0.05	$1.24万	$345.75万	3.59%	3.59
307	REI REI Network	$ 0.00318	$0.00	$0.01	$1.61万	$302.10万	-1.91%	-1.91
308	DATA Streamr DATAcoin	$ 0.0009938	$0.00	$0.00	$1.05万	$98.50万	1.1%	1.1
309	ATA Automata	$ 0.009103	$0.01	$0.04	$1.14万	$303.02万	4.75%	4.75
310	RSS3 RSS3	$ 0.005999	$0.01	$0.03	$4.61万	$210.09万	-3.1%	-3.1
311	ALCX Alchemix	$ 5.198	$5.20	$6.53	$9,562.29	$801.33万	3.15%	3.15
312	TLM Alien Worlds	$ 0.001658	$0.00	$0.00	$1.52万	$567.30万	2.98%	2.98
313	FIO FIO Protocol	$ 0.006547	$0.01	$0.01	$2.31万	$483.81万	5.29%	5.29
314	MOB MobileCoin	$ 0.1253	$0.14	$0.05	$1.12万	$929.96万	4.24%	4.24
315	TNSR Tensor	$ 0.03661	$0.04	$0.09	$2.70万	$457.63万	3.12%	3.12
316	COS Contentos	$ 0.001226	$0.00	$0.00	$3.53万	$510.13万	-10.2%	-10.2
317	QUICK Quickswap[New]	$ 0.009938	$0.01	$0.02	$9,618.01	$526.71万	4.75%	4.75
318	VRA Verasity	$ 0.00002718	$0.00	$0.00	$55.87万	$28.11万	41.56%	41.56
319	BIFI Beefy Finance	$ 0.00017499	$0.00	$128.70	$1.17万	$12.60	-6.4%	-6.4
320	XAI Xai	$ 0.009269	$0.01	$0.04	$6.20万	$256.86万	2.34%	2.34
321	UTK Utrust	$ 0.011175	$0.02	$0.01	$4.21万	$514.05万	-28.82%	-28.82
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02582	$0.03	$0.06	$2.59万	$295.27万	-0.8%	-0.8
323	BADGER Badger DAO	$ 0.3661	$0.37	$0.75	$1.56万	$459.07万	3.76%	3.76
324	BEL Bella	$ 0.12413	$0.14	$0.19	$14.09万	$595.82万	31.42%	31.42
325	ALPHA Stella	$ 0.0004641	$0.00	$0.01	$1.96万	$37.04万	-0.83%	-0.83
326	REP Augur	$ 0.8528	$0.86	$0.23	$1.03万	$938.08万	1.64%	1.64
327	BLZ Bluzelle	$ 0.009755	$0.01	$0.01	$1.90万	$317.66万	-1.13%	-1.13
328	ALICE My Neighbor Alice	$ 0.10943	$0.11	$0.31	$2.49万	$334.86万	1.18%	1.18
329	ACE Fusionist	$ 0.1179	$0.12	$0.43	$2.66万	$259.02万	1.28%	1.28
330	C98 Coin98	$ 0.02405	$0.02	$0.03	$1.90万	$521.75万	-0.94%	-0.94
331	MBOX MOBOX	$ 0.01295	$0.01	$0.04	$3.23万	$228.10万	0.15%	0.15
332	RDNT Radiant Capital	$ 0.002566	$0.00	$0.02	$23.95万	$122.19万	0.15%	0.15
333	FLM Flamingo	$ 0.003074	$0.00	$0.01	$2.99万	$96.00万	10.53%	10.53
334	BAL Balancer	$ 0.1363	$0.14	$0.75	$1.56万	$94.64万	0.29%	0.29
335	CHESS Tranchess	$ 0.000329	$0.00	$0.04	$1.52万	$3.83万	-16.07%	-16.07
336	SANTOS Santos FC Fan Token	$ 1.0443	$1.06	$1.24	$2.12万	$475.16万	1.74%	1.74
337	LAZIO Lazio Fan Token	$ 0.7082	$0.71	$0.70	$8,756.04	$609.05万	5.01%	5.01
338	REN Republic Protocol	$ 0.003129	$0.00	$0.01	$1.05万	$312.60万	0.83%	0.83
339	PORTO FC Porto Fan Token	$ 0.9836	$0.98	$0.70	$9,339.37	$767.21万	0.68%	0.68
340	OPUL Opulous	$ 0.000491	$0.00	$0.02	$1.25万	$11.17万	11.71%	11.71
341	MULTI Multichain	$ 0.2114	$0.21	$0.28	$9,720.81	$307.40万	7.2%	7.2
342	PORTAL Portal	$ 0.009095	$0.01	$0.03	$2.35万	$152.01万	-0.89%	-0.89
343	LOOKS LooksRare	$ 0.0003674	$0.00	$0.01	$1.42万	$17.25万	-6.63%	-6.63
344	FIS StaFi	$ 0.01315	$0.01	$0.07	$1.31万	$79.49万	4.94%	4.94
345	BSW Biswap	$ 0.001634	$0.00	$0.01	$9,923.01	$60.95万	0.18%	0.18
346	PSG Paris Saint-Germain	$ 0.8396	$0.84	$1.35	$1.70万	$322.55万	2.41%	2.41

加载更多