MGT最新价格_MGT今日美元价格_MGTK线图 - 第 11 页

Moongate(MGT)

$0.0003485

≈ ￥0

1.54% ($0.0003485)

更新于：2025-11-09 21:52:19

更新于：2025-11-09 21:52:19

24H最高 $0.0003511

24H交易量 2.64万

今日开盘 $0

24H最低 $0.0003386

流通市值 $2.46万

最低日期 2025-07-15

历史最低 $0.00050922

最高日期 2024-12-05

历史最高 $0.044183

24H最高 $0.0003511

24H最低 $0.0003386

24H交易量 2.64万

流通市值 $2.46万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0283	$0.03	$0.02	$50.26万	$6,040.01万	-3.54%	-3.54
502	LAYER Solayer	$ 0.2488	$0.33	$0.50	$534.89万	$5,224.80万	7.84%	7.84
503	CHEX Chintai	$ 0.04011	$0.05	$0.00	$12.75万	$4,006.42万	-15.64%	-15.64
504	ERA Caldera	$ 0.248	$0.26	$0.67	$17.21万	$3,682.80万	-2.82%	-2.82
505	HOME Defi App	$ 0.02238	$0.02	$0.02	$14.88万	$6,042.61万	-1.27%	-1.27
506	IKA Ika	$ 0.01102	$0.01	$0.03	$19.76万	$3,306.00万	-9.96%	-9.96
507	DSYNC Destra Network	$ 0.03931	$0.04	$0.09	$7.78万	$3,808.91万	-1.84%	-1.84
508	BABY Babylon	$ 0.02616	$0.03	$0.04	$18.52万	$6,001.20万	-4.45%	-4.45
509	GEMS Gems VIP	$ 0.1698	$0.18	$0.01	$7.88万	$7,255.19万	-4.84%	-4.84
510	SPK Spark	$ 0.0392	$0.05	$0.03	$532.50万	$6,664.00万	3.84%	3.84
511	WKC Wiki Cat	$ 0.000000092092	$0.00	$0.00	$3.10万	$5,221.62万	0.05%	0.05
512	GOHOME GOHOME	$ 149.86	$150.42	$202.07	$10.99万	$7,491.43万	-0.07%	-0.07
513	AI16Z ai16z	$ 0.06151	$0.00	$0.09	$0.00	$6,766.10万	0%	0
514	CSPR Casper	$ 0.007604	$0.01	$0.01	$59.16万	$7,929.01万	0.1%	0.1
515	GIGA Gigachad	$ 0.004972	$0.01	$0.01	$6.97万	$4,625.16万	-2.5%	-2.5
516	EUL Euler Finance	$ 5.872	$5.99	$1.45	$27.96万	$5,831.52万	0.29%	0.29
517	DIAM DIAM	$ 0.013363	$0.01	$0.01	$10.06万	$1.34亿	0.14%	0.14
518	WUSD Worldwide USD	$ 1	$1.00	$0.90	$1.86万	$1.00亿	0.05%	0.05
519	BAN Comedian	$ 0.05643	$0.06	$0.02	$87.20万	$5,642.78万	-1.13%	-1.13
520	ORCA Orca	$ 1.4423	$1.47	$0.36	$7.10万	$6,466.23万	-1.57%	-1.57
521	AWE AWE Network	$ 0.06689	$0.07	$0.05	$3.09万	$1.30亿	-2.97%	-2.97
522	FAI Freysa	$ 0.005547	$0.01	$0.01	$2.17万	$4,542.83万	-3.41%	-3.41
523	JOC Japan Open Chain	$ 0.08122	$0.08	$0.05	$9,707.63	$8,122.00万	-0.99%	-0.99
524	WEMIX WEMIX	$ 0.5414	$0.55	$0.12	$124.92万	$6,671.87万	0.48%	0.48
525	AIXBT aixbt by Virtuals	$ 0.06469	$0.07	$0.07	$157.83万	$5,534.96万	-3.07%	-3.07
526	SWFTC 速币	$ 0.005358	$0.01	$0.00	$1.97万	$5,358.00万	-6.62%	-6.62
527	AIOT OKZOO	$ 0.562	$0.61	$0.09	$9.11万	$2,810.00万	-2.54%	-2.54
528	SIGN Sign	$ 0.03966	$0.04	$0.06	$7.32万	$4,759.20万	-2.88%	-2.88
529	ME Magic Eden	$ 0.4182	$0.43	$0.64	$2.78万	$5,467.61万	-3.01%	-3.01
530	MOCA Moca Network	$ 0.04073	$0.04	$0.06	$49.93万	$5,206.59万	-2.79%	-2.79
531	AIC AI Companions	$ 0.16526	$0.18	$0.07	$43.55万	$1.24亿	-4.94%	-4.94
532	ALE Project Ailey	$ 0.4661	$0.47	$0.51	$5.17万	$7,680.94万	0.12%	0.12
533	DAG Constellation	$ 0.01659	$0.02	$0.02	$12.55万	$4,741.09万	-4.54%	-4.54
534	GOAT Goatseus Maximus	$ 0.04798	$0.05	$0.04	$47.02万	$4,798.00万	-1.17%	-1.17
535	ANIME Anime	$ 0.007536	$0.01	$0.01	$79.64万	$4,173.89万	-1.34%	-1.34
536	BORA BORA	$ 0.05346	$0.05	$0.00	$2.72万	$4,958.42万	1%	1
537	OMI Ecomi	$ 0.00014535	$0.00	$0.00	$80.21万	$3,842.79万	4.65%	4.65
538	XPR Proton	$ 0.0042051	$0.00	$0.00	$4.69万	$5,825.10万	-0.08%	-0.08
539	XU3O8 xU3O8	$ 4.935	$4.94	$4.43	$15.96万	$7,896.00万	2.51%	2.51
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.05259	$0.06	$0.03	$57.31万	$5,257.94万	-4.36%	-4.36
541	CROSS CROSS Protocol	$ 0.12584	$0.13	$0.05	$10.16万	$4,404.40万	-2.73%	-2.73
542	ALCH Alchemist AI	$ 0.08578	$0.09	$0.01	$67.35万	$7,291.30万	-2.62%	-2.62
543	PAAL PAAL AI	$ 0.02988	$0.03	$0.00	$59.05万	$2,988.00万	-9.78%	-9.78
544	SATS SATS (Ordinals)	$ 0.00000002273	$0.00	$0.00	$144.57万	$4,773.30万	-6.15%	-6.15
545	ZENT Zentry	$ 0.006692	$0.01	$0.01	$24.95万	$4,188.92万	-7.33%	-7.33
546	TAG Tagger	$ 0.0005206	$0.00	$0.00	$29.01万	$5,643.54万	0.87%	0.87
547	DOLO Dolomite	$ 0.06526	$0.07	$0.03	$27.19万	$2,360.42万	-1.55%	-1.55
548	CPOOL Clearpool	$ 0.05827	$0.07	$0.02	$74.73万	$2,639.87万	-1.98%	-1.98