MGT最新价格_MGT今日美元价格_MGTK线图 - 第 19 页

Moongate(MGT)

$0.000349

≈ ￥0

-0.28% ($0.000349)

更新于：2025-11-10 14:11:31

更新于：2025-11-10 14:11:31

24H最高 $0.0003512

24H交易量 2.06万

今日开盘 $0

24H最低 $0.0003452

流通市值 $2.46万

最低日期 2025-07-15

历史最低 $0.00050922

最高日期 2024-12-05

历史最高 $0.044183

24H最高 $0.0003512

24H最低 $0.0003452

24H交易量 2.06万

流通市值 $2.46万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.010728	$0.01	$0.03	$1.80万	$216.71万	10.21%	10.21
902	DRGN 龙链	$ 0.01853	$0.02	$0.00	$1.12万	$687.04万	0.59%	0.59
903	RIZZMAS Rizzmas	$ 0.0000099666	$0.00	$0.00	$1.14万	$495.66万	13.47%	13.47
904	PIRATE Pirate Token	$ 0.010469	$0.01	$0.03	$11.66万	$248.97万	2.19%	2.19
905	GHX GamerCoin	$ 0.01538	$0.02	$0.00	$1.72万	$604.43万	3.36%	3.36
906	MPT MiraclePlay	$ 0.00413	$0.00	$0.00	$2.15万	$311.86万	-0.38%	-0.38
907	WUF WUFFI	$ 0.00000005019	$0.00	$0.00	$9,314.61	$420.97万	5.08%	5.08
908	F SynFutures	$ 0.0116	$0.01	$0.01	$394.88万	$1,392.00万	5.72%	5.72
909	MFER mfercoin	$ 0.004284	$0.00	$0.01	$4.19万	$428.40万	31.16%	31.16
910	HOPR HOPR Protocol	$ 0.03914	$0.04	$0.03	$1.38万	$508.82万	2.3%	2.3
911	VOLT Volt Inu V2	$ 0.00000009461	$0.00	$0.00	$4.20万	$518.14万	1.73%	1.73
912	GME GameStop	$ 0.0007014	$0.00	$0.00	$1.84万	$482.93万	4.42%	4.42
913	EMYC E Money	$ 0.01308	$0.01	$0.01	$4.19万	$523.20万	0.77%	0.77
914	BOOM 爆米花	$ 0.01516	$0.02	$0.00	$29.45万	$1,288.60万	-2.69%	-2.69
915	ITHACA Ithaca Protocol	$ 0.006207	$0.01	$0.00	$4.34万	$620.70万	-1.58%	-1.58
916	FOXY Foxy	$ 0.001172	$0.00	$0.00	$33.11万	$351.60万	-0.28%	-0.28
917	DNOW DuelNow	$ 0.0019862	$0.00	$0.00	$9,842.18	$198.62万	15.01%	15.01
918	BXN BlackFort Exchange Network	$ 0.001173	$0.00	$0.00	$5.37万	$526.63万	3.54%	3.54
919	MONKY Wise Monkey	$ 0.0000004948	$0.00	$0.00	$1.24万	$494.80万	-0.72%	-0.72
920	HONEY Hivemapper	$ 0.009799	$0.01	$0.02	$279.03万	$442.82万	1.5%	1.5
921	SOLV Solv Protocol	$ 0.01745	$0.02	$0.02	$20.19万	$293.16万	1.1%	1.1
922	CETUS Cetus Protocol	$ 0.04266	$0.04	$0.02	$191.30万	$341.28万	2.86%	2.86
923	MOTHER Mother Iggy	$ 0.007791	$0.01	$0.00	$1.19万	$771.31万	4.74%	4.74
924	DIONE Dione Protocol	$ 0.000422	$0.00	$0.00	$3.65万	$422.00万	1.9%	1.9
925	RHEA RHEA Finance	$ 0.06161	$0.06	$0.03	$87.98万	$1,232.20万	60.9%	60.9
926	PAW Pawswap	$ 0.00000000457	$0.00	$0.00	$1.97万	$457.00万	37.85%	37.85
927	SHI Shina Inu	$ 0.0001465	$0.00	$0.00	$1.23万	$20.67亿	-0.2%	-0.2
928	ECHO Echo Protocol	$ 0.02825	$0.03	$0.01	$9,837.46	$588.02万	1.65%	1.65
929	CATE Catecoin	$ 0.0000001357	$0.00	$0.00	$1.13万	$442.89万	2.41%	2.41
930	STRAX Stratis	$ 0.02896	$0.03	$0.03	$2.24万	$457.81万	-4.76%	-4.76
931	SIDUS Sidus Heroes	$ 0.0003346	$0.00	$0.00	$1.53万	$370.37万	-0.08%	-0.08
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0002225	$0.00	$0.00	$6.32万	$467.25万	9.55%	9.55
933	ULTI Ultiverse	$ 0.0009212	$0.00	$0.00	$1.16万	$295.71万	0.37%	0.37
934	AURORA Aurora	$ 0.07976	$0.10	$0.05	$208.99万	$707.50万	15.09%	15.09
935	CRTS Cratos	$ 0.0001231	$0.00	$0.00	$10.59万	$430.88万	2.75%	2.75
936	DELABS Delabs Games	$ 0.005827	$0.01	$0.01	$1.17万	$437.20万	0.18%	0.18
937	LVVA Levva Protocol Token	$ 0.003539	$0.00	$0.00	$10.73万	$442.38万	12.42%	12.42
938	BZZ Swarm	$ 0.1229	$0.14	$0.12	$3.10万	$590.45万	-0.64%	-0.64
939	VINU Vita Inu	$ 0.000000010406	$0.00	$0.00	$12.73万	$457.02万	-1.19%	-1.19
940	XPIN XPIN Network	$ 0.0035001	$0.00	$0.00	$59.10万	$2,100.06万	-12.22%	-12.22
941	RFC Retard Finder Coin	$ 0.002004	$0.00	$0.01	$3.58万	$192.67万	3.56%	3.56
942	WAI World3	$ 0.06124	$0.06	$0.03	$12.91万	$826.74万	1%	1
943	CGPT ChainGPT	$ 0.04925	$0.05	$0.04	$100.90万	$418.93万	-0.54%	-0.54
944	ARIO AR.IO Network	$ 0.005688	$0.01	$0.01	$1.07万	$568.80万	-1.02%	-1.02
945	WIZZ Wizzwoods	$ 0.00108	$0.00	$0.00	$9,789.06	$194.40万	5.16%	5.16
946	CLND Colend	$ 0.03535	$0.04	$0.05	$9,487.37	$353.50万	1.28%	1.28
947	PUNDIAI Pundi AIFX	$ 1.0931	$1.15	$0.53	$1.43万	$901.50万	0.17%	0.17
948	PUNDIAI Pundi AIFX	$ 1.0931	$1.15	$0.53	$1.43万	$900.08万	0.17%	0.17