MGT最新价格_MGT今日美元价格_MGTK线图 - 第 9 页

Moongate(MGT)

$0.0001533

≈ ￥0

15.75% ($0.0001533)

更新于：2026-04-11 05:01:58

更新于：2026-04-11 05:01:58

24H最高 $0.00018571

24H交易量 2.04万

今日开盘 $0

24H最低 $0.00013204

流通市值 $1.08万

最低日期 2025-07-15

历史最低 $0.00050922

最高日期 2024-12-05

历史最高 $0.044183

24H最高 $0.00018571

24H最低 $0.00013204

24H交易量 2.04万

流通市值 $1.08万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4971	$0.52	$1.38	$48.45万	$1.29亿	-1.05%	-1.05
402	METAX MetaverseX	$ 629.45	$637.66	$0.00	$2.00万	$17.31亿	-0.46%	-0.46
403	TON TON Crystal	$ 1.2795	$1.32	$0.00	$101.40万	$7.88亿	-2.15%	-2.15
404	PENGU Pudgy Penguins	$ 0.006741	$0.01	$0.00	$171.12万	$4.24亿	3.04%	3.04
405	RENDER Render	$ 1.9971	$2.11	$2.52	$102.87万	$10.35亿	-3.35%	-3.35
406	FRAX Frax	$ 0.4076	$0.42	$0.40	$2.25万	$2.65亿	-0.04%	-0.04
407	PUMP Pump.fun	$ 0.0018538	$0.00	$0.00	$142.61万	$6.56亿	2.36%	2.36
408	U Unidef	$ 0.9985	$1.00	$0.00	$9,191.86	$1,720.02亿	-0.02%	-0.02
409	JUP Jupiter	$ 0.16295	$0.17	$0.30	$22.89万	$4.90亿	0.83%	0.83
410	MSOL Marinade staked SOL	$ 115.78	$118.02	$15.53	$1.10万	$6.32亿	1.57%	1.57
411	FORM Four	$ 0.2099	$0.21	$0.00	$5.11万	$8,015.39万	1.79%	1.79
412	SPX SPX6900	$ 0.3182	$0.32	$0.25	$32.80万	$2.96亿	3.41%	3.41
413	SAROS Saros Finance	$ 0.0003829	$0.00	$0.00	$3.07万	$100.51万	1.13%	1.13
414	BGSC BugsCoin	$ 0.000931	$0.00	$0.00	$6.06万	$9,310.00万	-0.17%	-0.17
415	XAUT Tether Gold	$ 4736.5	$4,776.20	$1,419.02	$1,370.77万	$11.68亿	-0.51%	-0.51
416	S Sonic (prev. FTM)	$ 0.042	$0.04	$0.25	$3.68万	$1.21亿	-0.47%	-0.47
417	KAIA KAIA	$ 0.0475	$0.05	$0.09	$9.51万	$2.79亿	0.29%	0.29
418	FLOKI Floki Inu	$ 0.00002976	$0.00	$0.00	$13.47万	$2.84亿	6.02%	6.02
419	PYUSD PayPal USD	$ 0.9992	$1.00	$0.95	$1.19万	$8.10亿	0.01%	0.01
420	FARTCOIN Fartcoin	$ 0.18508	$0.19	$0.20	$466.62万	$1.85亿	-1.03%	-1.03
421	A Vaulta	$ 0.07967	$0.08	$0.45	$7.77万	$1.24亿	0.69%	0.69
422	VIRTUAL Virtuals Protocol	$ 0.6772	$0.69	$1.01	$71.12万	$4.44亿	0.45%	0.45
423	VSN Vision	$ 0.0578	$0.06	$0.12	$13.15万	$2.43亿	-1.21%	-1.21
424	B BUILDon	$ 0.17163	$0.18	$0.14	$17.23万	$1.72亿	-0.23%	-0.23
425	SOSO SoSoValue	$ 0.4076	$0.42	$0.36	$9.34万	$4.08亿	-0.29%	-0.29
426	WAL Walrus	$ 0.07346	$0.07	$0.36	$32.91万	$9,182.50万	0.63%	0.63
427	SONIC Sonic SVM	$ 0.03587	$0.04	$0.15	$6.73万	$8,608.80万	0.78%	0.78
428	BRETT Brett	$ 0.006614	$0.01	$0.02	$12.30万	$6,614.00万	-3.64%	-3.64
429	AB AB	$ 0.001517	$0.00	$0.00	$6.22万	$7,749.57万	-0.13%	-0.13
430	BRETT Brett	$ 0.006614	$0.01	$0.04	$12.30万	$6,554.38万	-3.64%	-3.64
431	THE The Protocol	$ 0.10128	$0.10	$0.00	$2.87万	$1.01亿	-1.96%	-1.96
432	CHEEL Cheelee	$ 0.4191	$0.42	$2.66	$22.67万	$5,067.84万	1.03%	1.03
433	DEEP DeepBook Protocol	$ 0.02963	$0.03	$0.05	$36.41万	$7,407.50万	2.31%	2.31
434	EIGEN EigenLayer	$ 0.1649	$0.17	$0.66	$35.42万	$3,874.78万	1.04%	1.04
435	BDX Beldex	$ 0.20928	$0.22	$0.00	$1.08万	$8.41亿	-0.8%	-0.8
436	MOVE Movement	$ 0.01813	$0.02	$0.11	$15.91万	$4,441.85万	0.89%	0.89
437	APEPE Ape and Pepe	$ 0.0000013195	$0.00	$0.00	$9.63万	$2.77亿	2.71%	2.71
438	SNEK Snek	$ 0.0004369	$0.00	$0.00	$2.95万	$3,247.65万	3.33%	3.33
439	VENOM Venom	$ 0.02115	$0.02	$0.03	$2.11万	$3,883.14万	-3.15%	-3.15
440	FLOCK FLOCK	$ 0.05301	$0.05	$0.04	$7.09万	$5,301.00万	-0.74%	-0.74
441	SYRUP Maple Finance	$ 0.2334	$0.24	$0.09	$17.33万	$1.26亿	-1.76%	-1.76
442	FLUID Fluid	$ 1.635	$1.65	$3.12	$4.88万	$6,447.92万	1.36%	1.36
443	SOL Wrapped Solana	$ 84.63	$85.93	$156.07	$4,937.28万	$1.04亿	1.49%	1.49
444	MBG MultiBank Group	$ 0.3581	$0.36	$0.85	$11.13万	$5,767.06万	0.16%	0.16
445	TURBO Turbo	$ 0.0010576	$0.00	$0.00	$44.00万	$6,734.24万	1.66%	1.66