MODE最新价格_MODE今日美元价格_MODEK线图 - 第 11 页

Mode(MODE)

$0.0001353

≈ ￥0

11.54% ($0.0001353)

更新于：2026-04-07 01:47:34

更新于：2026-04-07 01:47:34

24H最高 $0.0001555

24H交易量 2.19万

今日开盘 $0

24H最低 $0.0001209

流通市值 $33.83万

最低日期 2025-08-31

历史最低 $0.001707

最高日期 2025-01-17

历史最高 $0.053821

24H最高 $0.0001555

24H最低 $0.0001209

24H交易量 2.19万

流通市值 $33.83万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009615	$0.00	$0.02	$112.30万	$205.21万	0.61%	0.61
502	LAYER Solayer	$ 0.08041	$0.08	$0.50	$1.08万	$1,688.61万	4.03%	4.03
503	CHEX Chintai	$ 0.0137	$0.01	$0.00	$3.64万	$1,368.44万	-6.16%	-6.16
504	ERA Caldera	$ 0.1309	$0.14	$0.67	$22.81万	$1,943.87万	7.38%	7.38
505	HOME Defi App	$ 0.02006	$0.02	$0.02	$7,778.86	$5,416.21万	-0.54%	-0.54
506	IKA Ika	$ 0.004313	$0.00	$0.03	$28.50万	$1,293.90万	10.33%	10.33
507	DSYNC Destra Network	$ 0.01523	$0.02	$0.09	$4.49万	$1,475.70万	8.55%	8.55
508	BABY Babylon	$ 0.01294	$0.01	$0.04	$10.67万	$2,968.48万	4.01%	4.01
509	GEMS Gems VIP	$ 0.00727	$0.01	$0.01	$4.31万	$310.63万	2.55%	2.55
510	SPK Spark	$ 0.02037	$0.02	$0.03	$14.45万	$3,462.90万	1.54%	1.54
511	WKC Wiki Cat	$ 0.000000137508	$0.00	$0.00	$6.04万	$7,796.70万	-1.78%	-1.78
512	GOHOME GOHOME	$ 86.71	$88.11	$202.07	$3.35万	$4,334.59万	1.04%	1.04
513	CSPR Casper	$ 0.002947	$0.00	$0.01	$6.82万	$3,072.96万	2%	2
514	GIGA Gigachad	$ 0.001814	$0.00	$0.01	$2.57万	$1,687.46万	3%	3
515	EUL Euler Finance	$ 0.9114	$0.95	$1.45	$12.52万	$905.12万	0.6%	0.6
516	DIAM DIAM	$ 0.007726	$0.01	$0.01	$6,463.74	$7,726.00万	0.62%	0.62
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$1,712.31	$9,996.00万	0%	0
518	BAN Comedian	$ 0.05766	$0.06	$0.02	$8.62万	$5,765.78万	-2.43%	-2.43
519	ORCA Orca	$ 0.8546	$0.86	$0.36	$18.33万	$3,831.41万	5.37%	5.37
520	AWE AWE Network	$ 0.04955	$0.05	$0.05	$9,270.21	$9,624.69万	1.32%	1.32
521	FAI Freysa	$ 0.00393	$0.00	$0.01	$8.54万	$3,218.55万	0.51%	0.51
522	JOC Japan Open Chain	$ 0.05573	$0.06	$0.05	$1.02万	$5,573.00万	0.74%	0.74
523	WEMIX WEMIX	$ 0.2467	$0.25	$0.12	$9.04万	$3,040.17万	0.85%	0.85
524	AIXBT aixbt by Virtuals	$ 0.02296	$0.02	$0.07	$26.19万	$1,964.49万	5.61%	5.61
525	SWFTC 速币	$ 0.003349	$0.00	$0.00	$1.07万	$3,349.00万	1.39%	1.39
526	AIOT OKZOO	$ 0.02827	$0.04	$0.09	$75.78万	$141.35万	-18.45%	-18.45
527	SIGN Sign	$ 0.03236	$0.04	$0.06	$5.52万	$3,883.20万	-3.43%	-3.43
528	ME Magic Eden	$ 0.1028	$0.10	$0.64	$8.97万	$1,344.02万	0.13%	0.13
529	MOCA Moca Network	$ 0.012797	$0.01	$0.06	$3.39万	$1,635.86万	0.73%	0.73
530	AIC AI Companions	$ 0.0318	$0.04	$0.07	$17.49万	$2,385.00万	-2.33%	-2.33
531	ALE Project Ailey	$ 0.263	$0.26	$0.51	$2.08万	$4,334.02万	0.22%	0.22
532	DAG Constellation	$ 0.008832	$0.01	$0.02	$8.77万	$2,524.01万	0.02%	0.02
533	GOAT Goatseus Maximus	$ 0.01644	$0.02	$0.04	$8.71万	$1,644.00万	3.72%	3.72
534	ANIME Anime	$ 0.004629	$0.00	$0.01	$1.21万	$2,563.82万	3.25%	3.25
535	BORA BORA	$ 0.03543	$0.04	$0.00	$2.09万	$3,286.13万	1.28%	1.28
536	OMI Ecomi	$ 0.00013002	$0.00	$0.00	$2.04万	$3,437.50万	2.79%	2.79
537	XPR Proton	$ 0.0022504	$0.00	$0.00	$3.93万	$3,117.36万	0.9%	0.9
538	XU3O8 xU3O8	$ 5.293	$5.30	$4.43	$11.95万	$8,468.80万	0%	0
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01674	$0.02	$0.03	$1.00万	$1,673.66万	3.14%	3.14
540	CROSS CROSS Protocol	$ 0.06484	$0.07	$0.05	$14.11万	$2,269.40万	-2.18%	-2.18
541	ALCH Alchemist AI	$ 0.06378	$0.07	$0.01	$2.28万	$5,421.30万	-3.91%	-3.91
542	PAAL PAAL AI	$ 0.01416	$0.01	$0.00	$2.87万	$1,416.00万	9.09%	9.09
543	SATS SATS (Ordinals)	$ 0.000000010983	$0.00	$0.00	$3.36万	$2,306.43万	6.99%	6.99
544	ZENT Zentry	$ 0.003177	$0.00	$0.01	$9,915.30	$1,988.67万	-0.93%	-0.93
545	TAG Tagger	$ 0.0006275	$0.00	$0.00	$17.44万	$6,802.39万	-3.38%	-3.38
546	DOLO Dolomite	$ 0.03353	$0.03	$0.03	$4.32万	$1,212.76万	-1.95%	-1.95
547	CPOOL Clearpool	$ 0.02253	$0.02	$0.02	$2.56万	$1,020.70万	1.85%	1.85