MRLN最新价格_MRLN今日美元价格_MRLNK线图 - 第 33 页

Project Merlin(MRLN)

$0.00006967

≈ ￥0

-9.88% ($6.967E-5)

更新于：2026-05-07 18:25:41

更新于：2026-05-07 18:25:41

24H最高 $0.00007799

24H交易量 10.30万

今日开盘 $-0

24H最低 $0.00006634

流通市值 $4,320.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.00007799

24H最低 $0.00006634

24H交易量 10.30万

流通市值 $4,320.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00003078	$0.00	$0.00	$3.67万	$1,292.76万	0.78%	0.78
1602	TAG Tag Protocol	$ 0.0013974	$0.00	$0.00	$263.10万	$7.80万	0.18%	0.18
1603	DFDVX DFDV tokenized stock	$ 4.56	$4.91	$2.93	$1.18万	$2.28万	1.31%	1.31
1604	XCV XCarnival	$ 0.00039	$0.00	$0.00	$769.10	$1.96万	-0.23%	-0.23
1605	SDM Shieldeum	$ 0.000202	$0.00	$0.00	$1.19	$1.51万	0%	0
1606	HOD HoDooi.com	$ 0.00022874	$0.00	$0.00	$747.85	$6.61万	0.21%	0.21
1607	MIX MixMarvel	$ 0.000003879	$0.00	$0.00	$7,853.30	$1.82万	-0.84%	-0.84
1608	LOE Legends of Elysium	$ 0.000199	$0.00	$0.00	$3,087.54	$4,509.53	0.4%	0.4
1609	STIX STIX	$ 0.00001	$0.00	$0.00	$60.25	$1.14万	0.7%	0.7
1610	XPOWER NebX	$ 0.0006018	$0.00	$0.00	$8,482.34	$1.58万	-16.27%	-16.27
1611	MA Mind AI	$ 0.0001377	$0.00	$0.00	$1,812.37	$1.44万	0.21%	0.21
1612	CWS 皇冠币	$ 0.007911	$0.01	$0.02	$5,147.30	$4,177.01	-14.77%	-14.77
1613	BBT Burger Blast Token	$ 0.1128	$0.12	$0.00	$5.50万	$1,667.75万	-5.84%	-5.84
1614	ORION Orion Money	$ 0.0008027	$0.00	$0.00	$713.23	$2.49万	-8.31%	-8.31
1615	TRCL TreeCle	$ 0.0008586	$0.00	$0.00	$457.40	$1.77万	3.72%	3.72
1616	LOGX LogX Network	$ 0.00003768	$0.00	$0.00	$1,244.85	$6,028.80	1.34%	1.34
1617	SLRS Solrise Finance	$ 0.0012017	$0.00	$0.00	$3,746.04	$4.64万	-38.7%	-38.7
1618	XAI Grok	$ 0.011451	$0.01	$0.00	$1.09万	$1.15兆	-0.94%	-0.94
1619	GNC Greenchie	$ 0.00000008832	$0.00	$0.00	$425.57	$1.06万	-0.01%	-0.01
1620	CRF Crafting Finance	$ 0.0014011	$0.00	$0.00	$4,155.11	$8.69万	-9.72%	-9.72
1621	PYM Playermon	$ 0.0005085	$0.00	$0.00	$1.07万	$1.36万	-0.21%	-0.21
1622	SMX Snapmuse.io	$ 0.001433	$0.00	$0.00	$2.21万	$1.29万	0.24%	0.24
1623	MRLN Project Merlin	$ 0.00006953	$0.00	$0.00	$10.32万	$4,310.86	-10.19%	-10.19
1624	C CROAK	$ 0.08444	$0.09	$0.00	$2.77万	$8,444.00万	8.7%	8.7
1625	EGAME Every Game	$ 0.000006841	$0.00	$0.00	$2,162.43	$1.38万	12.49%	12.49
1626	ALA Alanyaspor Fan Token	$ 0.03798	$0.04	$0.03	$401.49	$1.18万	0.74%	0.74
1627	EYWA Eywa	$ 0.0007421	$0.00	$0.00	$2,107.59	$9,016.52	-0.4%	-0.4
1628	SWAN Swan chain	$ 0.0005718	$0.00	$0.00	$2,124.64	$1.60万	16.36%	16.36
1629	XGN 0xGen	$ 0.00050966	$0.00	$0.00	$1,851.20	$21.71万	0.18%	0.18
1630	XYRO XYRO	$ 0.00024956	$0.00	$0.00	$2,150.00	$1.98万	3.18%	3.18
1631	METAN Metan Evolutions	$ 0.0090498	$0.01	$0.00	$613.21	$2.59万	-0.51%	-0.51
1632	MSTAR MerlinStarter	$ 0.00012778	$0.00	$0.00	$4.29万	$1.78万	-0.38%	-0.38
1633	SPO Spores	$ 0.00004677	$0.00	$0.00	$2.76	$9,354.00	0%	0
1634	XSEED MXS Games	$ 0.000021047	$0.00	$0.00	$372.56	$3.56万	-7.06%	-7.06
1635	DIO Decimated	$ 0.0004575	$0.00	$0.00	$149.79	$7,343.52	0.08%	0.08
1636	NCN NeurochainAI	$ 0.00006539	$0.00	$0.00	$3,311.33	$7,967.77	-1.37%	-1.37