MRLN最新价格_MRLN今日美元价格_MRLNK线图

Project Merlin(MRLN)

$0.00008819

≈ ￥0

-12.8% ($8.819E-5)

更新于：2026-05-01 00:07:39

24H最高 $0.00010124

24H交易量 7.27万

今日开盘 $-0

24H最低 $0.00008131

流通市值 $5,468.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.00010124

24H最低 $0.00008131

24H交易量 7.27万

流通市值 $5,468.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.05351	$0.06	$0.05	$3,261.54	$518.14万	-5%	-5
302	GHST Aavegotchi	$ 0.07521	$0.08	$0.07	$4,888.84	$339.17万	2.75%	2.75
303	ALPINE Alpine F1® Team Fan Token	$ 0.4388	$0.45	$0.36	$2.07万	$498.48万	-2.59%	-2.59
304	QUICK Quickswap[New]	$ 0.010812	$0.01	$0.01	$2,512.87	$573.04万	-1.59%	-1.59
305	IDEX IDEX Token	$ 0.001927	$0.00	$0.01	$4.28万	$129.85万	-16.58%	-16.58
306	HIGH Highstreet	$ 0.206	$0.22	$0.12	$7.20万	$641.47万	-6.99%	-6.99
307	BEL Bella	$ 0.10488	$0.11	$0.09	$2,326.91	$503.42万	-3.14%	-3.14
308	YGG Yield Guild Games	$ 0.03964	$0.04	$0.03	$6.44万	$461.14万	-5.14%	-5.14
309	DEGO Dego Finance	$ 0.02382	$0.03	$0.14	$23.60万	$33.74万	-11.71%	-11.71
310	BADGER Badger DAO	$ 0.4452	$0.50	$0.34	$1.93万	$558.25万	-2.08%	-2.08
311	BLZ Bluzelle	$ 0.009381	$0.01	$0.01	$3.18万	$305.48万	-0.6%	-0.6
312	COS Contentos	$ 0.0011434	$0.00	$0.00	$185.45	$475.76万	-1.49%	-1.49
313	NFP NFPrompt	$ 0.01502	$0.02	$0.02	$4.98万	$375.50万	-5.47%	-5.47
314	BICO Biconomy	$ 0.025	$0.03	$0.02	$1.21万	$430.50万	-8.05%	-8.05
315	ATA Automata	$ 0.009472	$0.01	$0.01	$2.94万	$315.30万	-6.99%	-6.99
316	PIXEL Pixels	$ 0.007946	$0.01	$0.00	$4.70万	$612.67万	-5.51%	-5.51
317	MAV Maverick Protocol	$ 0.01525	$0.02	$0.01	$2,818.15	$381.25万	-3.96%	-3.96
318	REN Republic Protocol	$ 0.003117	$0.00	$0.00	$6,305.11	$311.40万	0%	0
319	BOBA Boba Network	$ 0.0226	$0.02	$0.02	$6,707.76	$387.87万	-1.35%	-1.35
320	NTRN Neutron	$ 0.003469	$0.00	$0.01	$3.68万	$96.85万	12.48%	12.48
321	ACE Fusionist	$ 0.1189	$0.13	$0.11	$1.13万	$261.22万	-3.49%	-3.49
322	AE 阿姨币	$ 0.00751	$0.01	$0.00	$1,001.03	$266.91万	1.13%	1.13
323	MBOX MOBOX	$ 0.012262	$0.01	$0.02	$3.81万	$215.98万	-6.31%	-6.31
324	HFT Hashflow	$ 0.014397	$0.02	$0.01	$8.81万	$273.91万	-0.62%	-0.62
325	ALICE My Neighbor Alice	$ 0.14251	$0.15	$0.10	$1.13万	$436.08万	-7.23%	-7.23
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02542	$0.03	$0.03	$6,159.37	$290.69万	-1.62%	-1.62
327	AI Sleepless AI	$ 0.02553	$0.03	$0.02	$35.08万	$359.81万	47.74%	47.74
328	BTS 比特股	$ 0.0010858	$0.00	$0.00	$1.43万	$325.18万	-2.18%	-2.18
329	ASR AS Roma Fan Token	$ 1.245	$1.30	$0.95	$5,015.73	$269.40万	-2.27%	-2.27
330	RSS3 RSS3	$ 0.005653	$0.01	$0.01	$4,404.93	$197.98万	0.58%	0.58
331	REI REI Network	$ 0.00276	$0.00	$0.00	$1.55万	$262.20万	-5.89%	-5.89
332	ALPHA Stella	$ 0.0003546	$0.00	$0.00	$1.09万	$28.30万	-22.59%	-22.59
333	SAGA Saga	$ 0.016861	$0.02	$0.03	$11.34万	$151.75万	-4.78%	-4.78
334	MULTI Multichain	$ 0.1913	$0.20	$0.18	$714.41	$278.17万	-2.54%	-2.54
335	XAI Xai	$ 0.010254	$0.01	$0.01	$2.05万	$284.16万	-6.5%	-6.5
336	RDNT Radiant Capital	$ 0.001777	$0.00	$0.00	$7.36万	$84.62万	-3.89%	-3.89
337	PSG Paris Saint-Germain	$ 0.7433	$0.82	$0.47	$2.82万	$285.55万	-8.01%	-8.01
338	ATM Atletico de Madrid Fan Token	$ 1.1128	$1.18	$0.76	$6,812.39	$232.24万	-2.99%	-2.99
339	CITY Manchester City Fan Token	$ 0.6321	$0.66	$0.40	$421.27	$272.72万	-3.27%	-3.27
340	PORTAL Portal	$ 0.011091	$0.01	$0.01	$2.00万	$185.37万	-5.28%	-5.28
341	KDA Kadena	$ 0.010007	$0.01	$0.01	$6,043.70	$212.08万	-3.2%	-3.2
342	PERP Perpetual Protocol	$ 0.0253	$0.03	$0.02	$1.23万	$188.42万	-1.55%	-1.55
343	YFII DFI.Money	$ 29.25	$32.90	$38.85	$1.50万	$112.89万	-6.78%	-6.78
344	ACM AC Milan Fan Token	$ 0.4196	$0.44	$0.29	$956.41	$131.80万	-3%	-3
345	OPUL Opulous	$ 0.0000386	$0.00	$0.00	$569.09	$8,783.97	9.34%	9.34
346	HOOK Hooked Protocol	$ 0.007991	$0.01	$0.02	$5,968.20	$39.96万	-1.21%	-1.21

加载更多