Microsoft Tokenized Stock (Ondo)(MSFTON)
$426.08
≈ ￥2907.14
-0.68% ($-905.42)
更新于：2026-04-30 08:56:56
更新于：2026-04-30 08:56:56
24H最高 $442.3
24H交易量 18.91万
今日开盘 $1331.5
24H最低 $409.5
流通市值 $22.69万
最低日期 2026-02-06
历史最低 $392.21
最高日期 2025-10-28
历史最高 $554.81
24H最高 $442.3
24H最低 $409.5
24H交易量 18.91万
流通市值 $22.69万
今日开盘 $1331.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.01853 $0.02 $0.00 $2.57万 $17.80兆 3.75% 3.75
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.006681 $0.01 $0.01 $25.24万 $111.91万 -1.86% -1.86
1103
AlitasLOGO
ALT Alitas
$ 0.007845 $0.01 $0.01 $17.36万 $117.68万 4.94% 4.94
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03268 $0.03 $0.01 $5.43万 $268.42万 -5.24% -5.24
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.3447 $0.35 $0.32 $7,612.81 $103.83万 -0.94% -0.94
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.028595 $0.03 $0.01 $8.50万 $228.76万 -3.55% -3.55
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.0186 $0.02 $0.02 $1,341.23 $104.53万 -1.22% -1.22
1108
NestreeLOGO
EGG Nestree
$ 0.002641 $0.00 $0.00 $0.00 $367.11万 0% 0
1109
BlumLOGO
BLUM Blum
$ 0.003297 $0.00 $0.01 $1,258.46 $31.68万 -0.42% -0.42
1110
PropchainLOGO
PROPC Propchain
$ 0.14668 $0.15 $0.13 $725.05 $125.78万 1.27% 1.27
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0004125 $0.00 $0.00 $1.73万 $165.00万 -0.84% -0.84
1112
ColendLOGO
CLND Colend
$ 0.0709 $0.08 $0.01 $1,073.90 $709.00万 5.11% 5.11
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008024 $0.01 $0.00 $6.41万 $93.88万 0.16% 0.16
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 910.07 $910.07 $754.62 $9.83 $136.51万 0% 0
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002532 $0.00 $0.00 $2.49万 $126.60万 -1.32% -1.32
1116
JuiceLOGO
JUC Juice
$ 0.0004273 $0.00 $0.00 $1.13万 $128.19万 0.51% 0.51
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008979 $0.00 $0.00 $1.99 $72.81万 0.98% 0.98
1118
zkRaceLOGO
ZERC zkRace
$ 0.01014 $0.01 $0.01 $1,316.82 $121.68万 2.72% 2.72
1119
XSwapLOGO
XSWAP XSwap
$ 0.006755 $0.01 $0.01 $2.65万 $95.23万 5.08% 5.08
1120
NodleLOGO
NODL Nodle
$ 0.0007154 $0.00 $0.00 $6,489.06 $185.57万 3.2% 3.2
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 321.79 $332.28 $149.78 $66.59万 $169.22万 0.08% 0.08
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01109 $0.01 $0.02 $4.58万 $54.95万 -0.71% -0.71
1123
ShpingLOGO
SHPING Shping
$ 0.001007 $0.00 $0.00 $5.65万 $78.65万 -0.27% -0.27
1124
AlturaLOGO
ALU Altura
$ 0.005059 $0.01 $0.00 $5.68万 $111.30万 -0.13% -0.13
1125
OtherworldLOGO
OWN Otherworld
$ 0.03019 $0.03 $0.02 $50.99 $106.67万 1.07% 1.07
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0045867 $0.00 $0.01 $7,364.15 $49.67万 0.45% 0.45
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003156 $0.00 $0.00 $6,741.37 $69.39万 0.15% 0.15
1128
FoxyLOGO
FOXY Foxy
$ 0.0001169 $0.00 $0.00 $1,833.08 $35.07万 0.51% 0.51
1129
QuantstampLOGO
QSP Quantstamp
$ 0.0010742 $0.00 $0.00 $6,526.40 $76.68万 -44.89% -44.89
1130
LOULOULOGO
LOULOU LOULOU
$ 0.0011369 $0.00 $0.00 $4.00 $113.69万 0% 0
1131
幸运币LOGO
LKY 幸运币
$ 0.11846 $0.12 $0.07 $691.00 $155.57万 1.76% 1.76
1132
COMMONLOGO
COMMON COMMON
$ 0.0002725 $0.00 $0.00 $15.61万 $63.67万 -4.35% -4.35
1133
PropbaseLOGO
PROPS Propbase
$ 0.005009 $0.01 $0.01 $1.52万 $90.16万 -0.37% -0.37
1134
OPEN GPULOGO
OGPU OPEN GPU
$ 0.0679 $0.07 $0.08 $1.35万 $85.18万 -3.6% -3.6
1135
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03384 $0.04 $0.01 $4,978.16 $77.51万 -6.98% -6.98
1136
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008405 $0.00 $0.00 $7,403.98 $84.05万 1.62% 1.62
1137
AI NetworkLOGO
AIN AI Network
$ 0.09573 $0.10 $0.01 $10.63万 $282.16万 7.99% 7.99
1138
BohrLOGO
BR Bohr
$ 0.09914 $0.10 $0.00 $4.93万 $157.27万 -3.98% -3.98
1139
奇特币LOGO
QTC 奇特币
$ 0.01898 $0.02 $0.02 $1.11万 $95.16万 1.33% 1.33
加载更多