MSOL最新价格_MSOL今日美元价格_MSOLK线图 - 第 33 页

Marinade staked SOL(MSOL)

$116.64

≈ ￥802.48

1.51% ($70.17)

更新于：2026-04-11 04:11:59

更新于：2026-04-11 04:11:59

24H最高 $118.02

24H交易量 1.09万

今日开盘 $46.47

24H最低 $112.99

流通市值 $6.37亿

最低日期 2023-06-15

历史最低 $15.5313

最高日期 2025-01-19

历史最高 $363.78

24H最高 $118.02

24H最低 $112.99

24H交易量 1.09万

流通市值 $6.37亿

今日开盘 $46.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002391	$0.00	$0.00	$9,089.60	$13.05万	-3.58%	-3.58
1602	CAT Catcoin BSC	$ 0.000001717	$0.00	$0.00	$2.81万	$3,622.87亿	1.11%	1.11
1603	UNN UNION Finance	$ 0.00012115	$0.00	$0.00	$8,958.40	$6.06万	3.21%	3.21
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 100.49	$106.54	$129.63	$33.39万	$7.29万	-2.95%	-2.95
1605	AQA AQA	$ 0.00128416	$0.00	$0.00	$1.16万	$30.82万	13.8%	13.8
1606	NBS 新比特股	$ 0.00010413	$0.00	$0.00	$9,681.29	$27.15万	1.69%	1.69
1607	TOWN Town Star	$ 0.0003666	$0.00	$0.00	$3.57万	$7,885.00	-1.1%	-1.1
1608	AWS Agentwood	$ 0.0001946	$0.00	$0.00	$1.22万	$1.95万	4.06%	4.06
1609	WATER Waterfall	$ 0.0001106	$0.00	$0.00	$9,766.18	$7.47万	-3.27%	-3.27
1610	SHFT Shyft Network	$ 0.000279	$0.00	$0.00	$9,040.38	$2.93万	0.07%	0.07
1611	BONDLY Bondly	$ 0.0002914	$0.00	$0.00	$8,860.04	$3.03万	0.2%	0.2
1612	MTOS MomoAI	$ 0.00001828	$0.00	$0.00	$1.11万	$3.66万	3.33%	3.33
1613	AIRDROP AIRDROP2049	$ 0.00002241	$0.00	$0.00	$1.51万	$2.62万	7.58%	7.58
1614	MAJO Majo	$ 0.00818	$0.01	$0.00	$9,508.89	$17.18万	-0.25%	-0.25
1615	AIPUMP aiPUMP	$ 0.0053893	$0.01	$0.00	$1.16万	$86.23万	9.64%	9.64
1616	AZNX AstraZeneca xStock	$ 103.37	$109.99	$71.27	$9,075.71	$10.34万	-2.48%	-2.48
1617	SCCP S.C.Corinthians Fan Token	$ 0.03402	$0.03	$0.03	$9,789.43	$8.13万	0.62%	0.62
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0019931	$0.00	$0.00	$1.17万	$6.06万	13.5%	13.5
1620	CHATAI ChatAI	$ 0.0004396	$0.00	$0.00	$9,909.04	$5.49万	3.77%	3.77
1621	FIWA DeFi Warrior	$ 0.00002666	$0.00	$0.00	$1.01万	$8.00万	-3.78%	-3.78
1622	ZSC Zeusshield	$ 0.00010993	$0.00	$0.00	$9,974.79	$12.86万	0.95%	0.95
1623	CWAR Cryowar Token	$ 0.0004124	$0.00	$0.00	$9,740.74	$3.67万	-0.09%	-0.09
1624	BABY Baby	$ 0.01385	$0.01	$0.00	$9.40万	$103.88亿	1.53%	1.53
1625	AOG AgeOfGods	$ 0.0004189	$0.00	$0.00	$1.04万	$3.31万	-1.01%	-1.01
1626	DFDVX DFDV tokenized stock	$ 3.915	$3.96	$12.88	$1.36万	$1.96万	6.24%	6.24
1627	GMRT Gamer Tag	$ 0.263384	$0.30	$0.00	$1.09万	$771.28万	34.86%	34.86
1628	STIX STIX	$ 0.000006477	$0.00	$0.00	$9,019.80	$7,367.59	0.24%	0.24
1629	KOX Coca-Cola xStock	$ 78.61	$79.33	$67.45	$9,052.35	$7.86万	-0.46%	-0.46
1630	CSCOX Cisco xStock	$ 83.08	$90.67	$65.84	$1.14万	$8.31万	-0.4%	-0.4
1631	BR Bohr(BSC)	$ 0.11712	$0.12	$0.00	$22.23万	$117.12万	4.23%	4.23
1632	NC Nodecoin	$ 0.0008494	$0.00	$0.02	$11.19万	$2,887.96	-0.15%	-0.15