MSOL最新价格_MSOL今日美元价格_MSOLK线图 - 第 9 页

Marinade staked SOL(MSOL)

$211.02

≈ ￥1502.88

-3.97% ($282.07)

更新于：2025-11-05 23:18:31

更新于：2025-11-05 23:18:31

24H最高 $233.2

24H交易量 6.07万

今日开盘 $-71.05

24H最低 $195.88

流通市值 $11.53亿

最低日期 2023-06-15

历史最低 $15.5313

最高日期 2025-01-19

历史最高 $363.78

24H最高 $233.2

24H最低 $195.88

24H交易量 6.07万

流通市值 $11.53亿

今日开盘 $-71.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.774	$1.83	$0.56	$2.30万	$8.34亿	-1.11%	-1.11
402	IP Story	$ 3.695	$4.05	$1.38	$492.59万	$9.59亿	-2.22%	-2.22
403	METAX MetaverseX	$ 627.94	$640.92	$0.00	$31.32万	$17.27亿	-0.45%	-0.45
404	TON TON Crystal	$ 1.903	$2.03	$0.00	$293.18万	$11.72亿	-3.98%	-3.98
405	ZBU Zeebu	$ 1.463	$1.51	$1.77	$1.42万	$14.34亿	-2.14%	-2.14
406	PENGU Pudgy Penguins	$ 0.01477	$0.02	$0.00	$924.40万	$9.28亿	-0.77%	-0.77
407	RENDER Render	$ 1.868	$2.00	$2.52	$208.83万	$9.68亿	-5.03%	-5.03
408	FRAX Frax	$ 1.111	$1.22	$0.40	$9,334.96	$7.22亿	-9.15%	-9.15
409	PUMP Pump.fun	$ 0.00389	$0.00	$0.00	$1,057.15万	$13.77亿	0.02%	0.02
410	U Unidef	$ 0.006289	$0.01	$0.00	$81.34万	$10.83亿	-5.59%	-5.59
411	JUP Jupiter	$ 0.3456	$0.37	$0.30	$144.10万	$10.38亿	-1.65%	-1.65
412	MSOL Marinade staked SOL	$ 207.58	$233.20	$15.53	$6.05万	$11.34亿	-3.35%	-3.35
413	FORM Four	$ 0.4307	$0.45	$0.00	$54.33万	$1.64亿	-0.09%	-0.09
414	SPX SPX6900	$ 0.6534	$0.67	$0.25	$871.34万	$6.08亿	2.12%	2.12
415	SAROS Saros Finance	$ 0.05898	$0.06	$0.00	$31.68万	$1.55亿	8.35%	8.35
416	BGSC BugsCoin	$ 0.003092	$0.00	$0.00	$454.38万	$3.09亿	-18%	-18
417	XAUT Tether Gold	$ 3951.6	$3,990.00	$1,419.02	$554.61万	$9.74亿	-0.95%	-0.95
418	S Sonic (prev. FTM)	$ 0.12169	$0.13	$0.25	$365.72万	$3.50亿	2.26%	2.26
419	KAIA KAIA	$ 0.08597	$0.09	$0.09	$912.29万	$5.05亿	-4.82%	-4.82
420	FLOKI Floki Inu	$ 0.00005811	$0.00	$0.00	$220.54万	$5.55亿	-2.74%	-2.74
421	PYUSD PayPal USD	$ 0.9993	$1.00	$0.95	$1.04万	$8.10亿	-0.02%	-0.02
422	FARTCOIN Fartcoin	$ 0.2537	$0.26	$0.20	$1,034.25万	$2.54亿	0.95%	0.95
423	A Vaulta	$ 0.2471	$0.26	$0.45	$164.08万	$3.86亿	-2.83%	-2.83
424	VIRTUAL Virtuals Protocol	$ 1.2754	$1.45	$1.01	$2,054.71万	$8.36亿	-6.08%	-6.08
425	VSN Vision	$ 0.09785	$0.10	$0.12	$156.56万	$4.11亿	-1.88%	-1.88
426	B BUILDon	$ 0.1631	$0.18	$0.14	$97.36万	$1.63亿	-4.17%	-4.17
427	SOSO SoSoValue	$ 0.6847	$0.72	$0.36	$43.18万	$6.85亿	-4.03%	-4.03
428	WAL Walrus	$ 0.2172	$0.22	$0.36	$74.15万	$2.72亿	-1.49%	-1.49
429	SGB 星盾	$ 0.002919	$0.00	$0.91	$10.05万	$145.95万	-6.29%	-6.29
430	SONIC Sonic SVM	$ 0.11175	$0.12	$0.15	$75.79万	$2.68亿	-2.33%	-2.33
431	BRETT Brett	$ 0.02162	$0.02	$0.02	$319.61万	$2.16亿	-0.32%	-0.32
432	AB AB	$ 0.005406	$0.01	$0.00	$18.27万	$2.76亿	-0.95%	-0.95
433	BRETT Brett	$ 0.02162	$0.02	$0.04	$319.61万	$2.14亿	-0.32%	-0.32
434	THE The Protocol	$ 0.1692	$0.18	$0.00	$12.74万	$1.69亿	-3.91%	-3.91
435	CHEEL Cheelee	$ 0.6303	$0.66	$2.66	$54.53万	$7,621.72万	-1.46%	-1.46
436	DEEP DeepBook Protocol	$ 0.06153	$0.06	$0.05	$451.36万	$1.54亿	-2.3%	-2.3
437	EIGEN EigenLayer	$ 0.7567	$0.77	$0.66	$1,024.20万	$1.78亿	-0.32%	-0.32
438	BDX Beldex	$ 0.08175	$0.08	$0.00	$97.84万	$3.28亿	1.06%	1.06
439	MOVE Movement	$ 0.05227	$0.05	$0.11	$134.79万	$1.28亿	-2.33%	-2.33
440	WHITE Whiteheart	$ 0.0001628	$0.00	$0.00	$1.00万	$1.06亿	-4.62%	-4.62
441	APEPE Ape and Pepe	$ 0.0000013326	$0.00	$0.00	$11.41万	$2.80亿	-4.21%	-4.21
442	SNEK Snek	$ 0.0017898	$0.00	$0.00	$23.78万	$1.33亿	-4.16%	-4.16
443	VENOM Venom	$ 0.06827	$0.09	$0.03	$3.03万	$1.25亿	-19.91%	-19.91
444	FLOCK FLOCK	$ 0.18946	$0.22	$0.04	$306.66万	$1.89亿	-6.61%	-6.61
445	SYRUP Maple Finance	$ 0.36614	$0.39	$0.09	$369.60万	$1.98亿	-5.64%	-5.64
446	FLUID Fluid	$ 3.591	$3.70	$3.12	$107.07万	$1.42亿	-0.93%	-0.93
447	SOL Wrapped Solana	$ 156.53	$165.26	$156.07	$1.16亿	$1.93亿	-3.11%	-3.11
448	MBG MultiBank Group	$ 0.5146	$0.62	$0.85	$266.07万	$8,287.44万	-15.61%	-15.61
449	TURBO Turbo	$ 0.001826	$0.00	$0.00	$124.20万	$1.16亿	-0.32%	-0.32