MSTRX最新价格_MSTRX今日美元价格_MSTRXK线图 - 第 9 页

MicroStrategy tokenized stock(MSTRX)

$243.4

≈ ￥1733.49

-0.08% ($-21.17)

更新于：2025-11-09 21:09:08

更新于：2025-11-09 21:09:08

24H最高 $246.19

24H交易量 1.03万

今日开盘 $264.57

24H最低 $240.46

流通市值 $146.04万

最低日期 2025-09-04

历史最低 $318.34

最高日期 2025-07-18

历史最高 $458.4

24H最高 $246.19

24H最低 $240.46

24H交易量 1.03万

流通市值 $146.04万

今日开盘 $264.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.846	$1.85	$0.56	$3.96万	$8.68亿	0.21%	0.21
402	IP Story	$ 3.53	$4.05	$1.38	$129.16万	$9.16亿	-12.18%	-12.18
403	METAX MetaverseX	$ 640.17	$666.88	$0.00	$25.16万	$17.60亿	-0.24%	-0.24
404	TON TON Crystal	$ 2.071	$2.11	$0.00	$103.86万	$12.75亿	-1.14%	-1.14
405	ZBU Zeebu	$ 1.13	$1.27	$1.77	$1.90万	$11.07亿	-7.45%	-7.45
406	PENGU Pudgy Penguins	$ 0.014493	$0.02	$0.00	$256.31万	$9.11亿	-5.08%	-5.08
407	RENDER Render	$ 2.246	$2.46	$2.52	$76.78万	$11.64亿	-8.17%	-8.17
408	FRAX Frax	$ 1.078	$1.18	$0.40	$1.01万	$7.00亿	-4.77%	-4.77
409	PUMP Pump.fun	$ 0.003766	$0.00	$0.00	$485.94万	$13.33亿	-1.49%	-1.49
410	U Unidef	$ 0.006206	$0.01	$0.00	$177.79万	$10.69亿	-2.74%	-2.74
411	JUP Jupiter	$ 0.3414	$0.35	$0.30	$57.10万	$10.26亿	-2.45%	-2.45
412	MSOL Marinade staked SOL	$ 212.37	$213.65	$15.53	$1.15万	$11.60亿	-0.04%	-0.04
413	FORM Four	$ 0.4737	$0.50	$0.00	$44.97万	$1.81亿	8.12%	8.12
414	SPX SPX6900	$ 0.6847	$0.69	$0.25	$284.93万	$6.37亿	1.01%	1.01
415	SAROS Saros Finance	$ 0.05884	$0.06	$0.00	$29.80万	$1.54亿	-8.04%	-8.04
416	BGSC BugsCoin	$ 0.003091	$0.00	$0.00	$69.75万	$3.09亿	-6.27%	-6.27
417	XAUT Tether Gold	$ 3987.2	$3,995.70	$1,419.02	$93.90万	$9.83亿	0.01%	0.01
418	S Sonic (prev. FTM)	$ 0.15797	$0.19	$0.25	$711.25万	$4.55亿	-13.13%	-13.13
419	KAIA KAIA	$ 0.09892	$0.10	$0.09	$487.14万	$5.81亿	-2.02%	-2.02
420	FLOKI Floki Inu	$ 0.00006183	$0.00	$0.00	$61.53万	$5.90亿	-3.6%	-3.6
421	PYUSD PayPal USD	$ 1.0002	$1.00	$0.95	$1.33万	$8.10亿	0.02%	0.02
422	FARTCOIN Fartcoin	$ 0.305	$0.31	$0.20	$592.23万	$3.05亿	3.38%	3.38
423	A Vaulta	$ 0.2876	$0.30	$0.45	$77.71万	$4.49亿	-4.73%	-4.73
424	VIRTUAL Virtuals Protocol	$ 1.3298	$1.43	$1.01	$698.77万	$8.71亿	-6.68%	-6.68
425	VSN Vision	$ 0.09945	$0.10	$0.12	$16.06万	$4.18亿	0.77%	0.77
426	B BUILDon	$ 0.1365	$0.15	$0.14	$57.64万	$1.37亿	-11.13%	-11.13
427	SOSO SoSoValue	$ 0.7142	$0.72	$0.36	$23.78万	$7.14亿	-0.73%	-0.73
428	WAL Walrus	$ 0.2195	$0.25	$0.36	$237.11万	$2.74亿	-10.84%	-10.84
429	SGB 星盾	$ 0.003138	$0.00	$0.91	$6.06万	$156.90万	-3.47%	-3.47
430	SONIC Sonic SVM	$ 0.12079	$0.13	$0.15	$22.94万	$2.90亿	-3.89%	-3.89
431	BRETT Brett	$ 0.02233	$0.02	$0.02	$56.36万	$2.23亿	-3.2%	-3.2
432	AB AB	$ 0.005521	$0.01	$0.00	$27.82万	$2.82亿	-2.09%	-2.09
433	BRETT Brett	$ 0.02233	$0.02	$0.04	$56.36万	$2.21亿	-3.2%	-3.2
434	THE The Protocol	$ 0.1843	$0.21	$0.00	$17.48万	$1.84亿	-3.35%	-3.35
435	CHEEL Cheelee	$ 0.6458	$0.66	$2.66	$42.87万	$7,809.14万	-1.59%	-1.59
436	DEEP DeepBook Protocol	$ 0.06548	$0.07	$0.05	$192.21万	$1.64亿	-5.51%	-5.51
437	EIGEN EigenLayer	$ 0.7803	$0.82	$0.66	$205.31万	$1.83亿	-3.79%	-3.79
438	BDX Beldex	$ 0.08212	$0.08	$0.00	$75.90万	$3.30亿	-0.89%	-0.89
439	MOVE Movement	$ 0.06132	$0.07	$0.11	$147.28万	$1.50亿	-5.47%	-5.47
440	WHITE Whiteheart	$ 0.0001538	$0.00	$0.00	$1.36万	$9,997.00万	0.26%	0.26
441	APEPE Ape and Pepe	$ 0.0000013746	$0.00	$0.00	$8.38万	$2.89亿	2.03%	2.03
442	SNEK Snek	$ 0.001987	$0.00	$0.00	$11.25万	$1.48亿	-8.17%	-8.17
443	VENOM Venom	$ 0.06409	$0.06	$0.03	$9,964.79	$1.18亿	-0.17%	-0.17
444	FLOCK FLOCK	$ 0.19795	$0.21	$0.04	$166.93万	$1.98亿	-5.54%	-5.54
445	SYRUP Maple Finance	$ 0.44603	$0.48	$0.09	$183.33万	$2.41亿	-4.21%	-4.21
446	FLUID Fluid	$ 3.775	$3.86	$3.12	$43.82万	$1.49亿	-2.04%	-2.04
447	SOL Wrapped Solana	$ 158.63	$159.93	$156.07	$5,441.84万	$1.96亿	-0.56%	-0.56
448	MBG MultiBank Group	$ 0.7519	$0.78	$0.85	$1,102.64万	$1.21亿	-1.32%	-1.32
449	TURBO Turbo	$ 0.002108	$0.00	$0.00	$68.98万	$1.34亿	-2.18%	-2.18