MUBARAK最新价格_MUBARAK今日美元价格_MUBARAKK线图

MUBARAK(MUBARAK)

$0.01092

≈ ￥0.07

2.46% ($0.01092)

更新于：2026-06-14 02:56:41

24H最高 $0.010963

24H交易量 3,009.64

今日开盘 $0

24H最低 $0.010656

流通市值 $1,092.00万

最低日期 2025-10-11

历史最低 $0.007636

最高日期 2025-03-18

历史最高 $0.2164

24H最高 $0.010963

24H最低 $0.010656

24H交易量 3,009.64

流通市值 $1,092.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.05	$79.44	$68.12	$1.34万	$324.80万	-0.23%	-0.23
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.01	$433.43	$382.70万	-1.36%	-1.36
903	AVT Aventus	$ 0.4075	$0.43	$0.00	$681.79	$244.50万	0.34%	0.34
904	MEMEFI MemeFi	$ 0.0001208	$0.00	$0.00	$5,041.03	$120.80万	-5.69%	-5.69
905	DADDY Daddy Tate	$ 0.007935	$0.01	$0.00	$67.70	$475.85万	-1.73%	-1.73
906	GOCHU Gochujangcoin	$ 0.0000001966	$0.00	$0.00	$7.43万	$219.76万	2.07%	2.07
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013117	$0.01	$0.00	$2.09万	$1,311.70万	-3.28%	-3.28
908	NETMIND NetMind Token	$ 0.0531	$0.05	$0.09	$5.32万	$228.41万	1.14%	1.14
909	SWAP TrustSwap	$ 0.04768	$0.05	$0.00	$120.28	$465.22万	3.62%	3.62
910	TCOM TCOM Global	$ 0.00867	$0.01	$0.01	$3.46万	$79.76万	0.47%	0.47
911	LOFI LOFI	$ 0.003932	$0.00	$0.00	$1,333.77	$393.20万	-3.76%	-3.76
912	HOLD Holdstation	$ 0.00002445	$0.00	$0.37	$524.79	$193.25	0.1%	0.1
913	GFI Goldfinch	$ 0.08859	$0.10	$0.12	$2.44万	$258.11万	-14.24%	-14.24
914	GHX GamerCoin	$ 0.007111	$0.01	$0.00	$9.88万	$279.46万	-1.29%	-1.29
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 84.01	$84.15	$67.95	$1.99万	$368.81万	-0.03%	-0.03
916	BELLS Bellscoin	$ 0.05	$0.05	$0.05	$1,119.24	$285.26万	-0.99%	-0.99
917	ROAM Roam	$ 0.006953	$0.01	$0.01	$3.02万	$83.44万	9.18%	9.18
918	DN DeepNode	$ 0.48729	$0.81	$0.12	$393.05万	$1,096.40万	-30.38%	-30.38
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.01	$2,330.66	$342.02万	-0.09%	-0.09
920	MYRO Myro	$ 0.00241	$0.00	$0.00	$8,703.93	$227.55万	-4.81%	-4.81
921	RWA Allo	$ 0.001321	$0.00	$0.00	$2.23万	$237.78万	-0.52%	-0.52
922	EVAA EVAA Protocol	$ 0.3973	$0.40	$0.41	$8.03万	$262.93万	2.15%	2.15
923	TREAT Shiba Inu Treat	$ 0.0002516	$0.00	$0.00	$2.32万	$251.60万	10.64%	10.64
924	PUFFER Puffer	$ 0.01426	$0.01	$0.03	$1.99万	$145.89万	0.92%	0.92
925	TLOS Telos	$ 0.010648	$0.01	$0.01	$4.98万	$287.63万	-0.34%	-0.34
926	PNG Pangolin	$ 0.02262	$0.02	$0.01	$8,105.43	$291.62万	0.17%	0.17
927	RION Hyperion	$ 0.1782	$0.18	$0.19	$3,326.00	$302.94万	0.62%	0.62
928	TRWA Tharwa	$ 0.0002457	$0.00	$0.00	$8,392.75	$171.99万	-1.4%	-1.4
929	ECHO Echo Protocol	$ 0.004463	$0.00	$0.01	$2,968.10	$92.90万	-0.35%	-0.35
930	SFI Singularity Finance	$ 0.004313	$0.00	$0.01	$1,908.99	$215.65万	-0.87%	-0.87
931	ARG Argentine Football Association Fan Token	$ 0.3301	$0.34	$0.57	$5.41万	$123.69万	-0.66%	-0.66
932	NACHO Nacho the Kat	$ 0.0000107	$0.00	$0.00	$1,352.74	$307.09万	0.91%	0.91
933	MAX Maxfi	$ 488.61	$488.61	$0.14	$0.98	$107.01亿	0%	0
934	CRTS Cratos	$ 0.00007191	$0.00	$0.00	$7.54万	$251.70万	0.61%	0.61
935	TOKEN TokenFi	$ 0.002575	$0.00	$0.00	$1.98万	$257.50万	-1.07%	-1.07
936	NS Sui Name Service	$ 0.01181	$0.01	$0.02	$807.07	$177.15万	1.02%	1.02
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,188.13	$200.00万	0.05%	0.05
938	MIGGLES Mr Miggles	$ 0.001832	$0.00	$0.00	$462.62	$175.39万	1.77%	1.77
939	DMC DeLorean	$ 0.0004948	$0.00	$0.00	$3,191.85	$134.02万	0.4%	0.4
940	REZ Renzo	$ 0.003227	$0.00	$0.00	$5,428.83	$338.84万	1.54%	1.54
941	SAROS Saros Finance	$ 0.0004549	$0.00	$0.00	$7.10万	$119.41万	-5.56%	-5.56
942	PTB Portal to Bitcoin	$ 0.0005646	$0.00	$0.00	$13.90万	$120.50万	1.76%	1.76
943	GOATED GOAT Network	$ 0.01404	$0.01	$0.03	$2.55万	$146.50万	-0.56%	-0.56
944	PUBLIC PublicAI	$ 0.01206	$0.01	$0.01	$3,112.86	$241.20万	-3.82%	-3.82
945	PROPS Props	$ 0.004437	$0.00	$0.00	$1.56万	$227.78万	3.35%	3.35

加载更多