MYX最新价格_MYX今日美元价格_MYXK线图 - 第 11 页

MYX Finance(MYX)

$0.2612

≈ ￥1.78

3.81% ($0.2112)

更新于：2026-05-01 20:47:27

更新于：2026-05-01 20:47:27

24H最高 $0.2659

24H交易量 15.17万

今日开盘 $0.05

24H最低 $0.2475

流通市值 $6,568.49万

最低日期 2025-06-20

历史最低 $0.046807

最高日期 2025-09-11

历史最高 $19.0377

24H最高 $0.2659

24H最低 $0.2475

24H交易量 15.17万

流通市值 $6,568.49万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 9.1187	$9.22	$0.92	$39.41万	$2.20亿	6.44%	6.44
502	QUBIC QUBIC	$ 0.0000006403	$0.00	$0.00	$25.86万	$7,358.30万	3.69%	3.69
503	NPC Non-Playable Coin	$ 0.00775	$0.01	$0.01	$3.53万	$5,651.45万	-1.51%	-1.51
504	LINEA Linea	$ 0.003625	$0.00	$0.00	$12.62万	$5,612.28万	1.71%	1.71
505	JELLYJELLY Jelly-My-Jelly	$ 0.0522	$0.06	$0.00	$15.71万	$5,220.00万	-2.7%	-2.7
506	VAI Vai	$ 0.00485	$0.01	$0.72	$4,591.63	$26.27万	-2.61%	-2.61
507	MEW cat in a dogs world	$ 0.0005852	$0.00	$0.00	$1.34万	$5,201.78万	1.12%	1.12
508	RED RedStone	$ 0.13295	$0.14	$0.15	$11.35万	$3,722.60万	-1.38%	-1.38
509	VENOM Venom	$ 0.01917	$0.02	$0.03	$2,824.81	$3,519.61万	2.78%	2.78
510	MOODENG Moo Deng (moodengsol.com)	$ 0.0612	$0.06	$0.04	$7.70万	$6,058.63万	1.37%	1.37
511	DESO Decentralized Social	$ 4.211	$4.35	$2.69	$1.33万	$3,741.28万	3.28%	3.28
512	RATS $rats	$ 0.00003928	$0.00	$0.00	$17.31万	$3,928.00万	1.86%	1.86
513	CHEEL Cheelee	$ 0.4304	$0.44	$0.38	$19.01万	$5,204.48万	0.51%	0.51
514	MBG MultiBank Group	$ 0.3013	$0.31	$0.29	$37.65万	$4,852.32万	0.5%	0.5
515	POPCAT Popcat (SOL)	$ 0.0571	$0.06	$0.04	$4.43万	$5,595.65万	-1.36%	-1.36
516	GRASS Grass	$ 0.33	$0.34	$0.16	$17.19万	$8,048.87万	0.73%	0.73
517	AT 先知币	$ 0.16589	$0.17	$0.00	$7,802.63	$4,976.70万	0.13%	0.13
518	VANA Vana	$ 1.449	$1.52	$1.20	$2.05万	$4,359.17万	-4.29%	-4.29
519	GWEI ETHGas	$ 0.10982	$0.12	$0.02	$508.32万	$1.92亿	0.78%	0.78
520	PNUT Peanut the Squirrel	$ 0.0545	$0.06	$0.04	$9.06万	$5,449.23万	1.18%	1.18
521	EIGEN EigenLayer	$ 0.1811	$0.19	$0.18	$4.02万	$4,255.45万	-1.09%	-1.09
522	JOC Japan Open Chain	$ 0.05769	$0.06	$0.03	$3,700.31	$5,769.00万	9.48%	9.48
523	PUFF Puff The Dragon	$ 0.07364	$0.07	$0.06	$400.80	$4,336.58万	0%	0
524	NXPC Nexpace	$ 0.2947	$0.31	$0.22	$4.50万	$4,981.61万	-0.47%	-0.47
525	BABYDOGE 宝贝狗	$ 0.0000000004151	$0.00	$0.00	$3.57万	$4,778.35万	-0.26%	-0.26
526	ALE Project Ailey	$ 0.2653	$0.27	$0.26	$1.22万	$4,371.92万	0.15%	0.15
527	GOHOME GOHOME	$ 86.29	$86.50	$76.50	$2.44万	$4,313.59万	0.61%	0.61
528	ARRR 海盗链	$ 0.1978	$0.20	$0.01	$1,813.90	$3,424.73万	-1.39%	-1.39
529	LA Lagrange	$ 0.1367	$0.16	$0.16	$24.07万	$2,638.31万	-13.31%	-13.31
530	PURR PURR	$ 0.06568	$0.07	$0.04	$245.47	$3,928.79万	2.19%	2.19
531	SNEK Snek	$ 0.000468	$0.00	$0.00	$7,199.24	$3,478.83万	0.77%	0.77
532	TAG Tagger	$ 0.0007237	$0.00	$0.00	$58.41万	$7,845.24万	31.48%	31.48
533	AVNT Avantis	$ 0.14901	$0.15	$0.17	$1.96万	$3,054.71万	0.63%	0.63
534	BTR Bitlayer	$ 0.0261	$0.03	$0.02	$52.09万	$682.78万	-4.91%	-4.91
535	ETHW EthereumPoW	$ 0.3096	$0.32	$0.28	$9.25万	$3,731.43万	-1.33%	-1.33
536	ZAMA Zama	$ 0.02746	$0.03	$0.02	$6.69万	$6,041.20万	2.11%	2.11
537	SKYAI SKYAI	$ 0.3769	$0.39	$0.01	$1,884.76万	$3.77亿	23.27%	23.27
538	DAG Constellation	$ 0.008185	$0.01	$0.01	$9.32万	$2,339.11万	3.08%	3.08
539	WEMIX WEMIX	$ 0.2395	$0.24	$0.12	$8.01万	$2,951.45万	-0.08%	-0.08
540	EGL1 EGL1	$ 0.02081	$0.02	$0.02	$13.22万	$2,081.00万	3.01%	3.01
541	RAI Rai Reflex Index	$ 3.078	$0.00	$0.95	$0.00	$3,409.64万	0%	0
542	SPK Spark	$ 0.03539	$0.04	$0.02	$48.82万	$6,016.30万	-1.99%	-1.99
543	SWFTC 速币	$ 0.003484	$0.00	$0.00	$3.22万	$3,484.00万	4%	4
544	MAGATRUMP MAGA Trump	$ 0.03914	$0.04	$0.03	$760.80	$3,914.00万	-0.45%	-0.45
545	BORA BORA	$ 0.03592	$0.04	$0.00	$571.12	$3,331.58万	0.05%	0.05
546	BREV Brevis	$ 0.1162	$0.12	$0.11	$3.75万	$2,905.00万	-0.85%	-0.85
547	AT APRO	$ 0.16589	$0.17	$0.08	$7,802.63	$3,815.47万	0.13%	0.13
548	CFG Centrifuge	$ 0.21056	$0.21	$0.07	$11.65万	$9,768.67万	1.07%	1.07
549	OPEN Openledger	$ 0.23507	$0.28	$0.14	$9.93万	$5,065.76万	-11.42%	-11.42
550	OMI Ecomi	$ 0.000135	$0.00	$0.00	$2.57万	$3,569.16万	-3.11%	-3.11