MYX最新价格_MYX今日美元价格_MYXK线图

MYX Finance(MYX)

$0.1347

≈ ￥0.91

-8.92% ($0.1547)

更新于：2026-06-19 06:56:53

24H最高 $0.1485

24H交易量 346.68万

今日开盘 $-0.02

24H最低 $0.1257

流通市值 $3,387.35万

最低日期 2025-06-20

历史最低 $0.046807

最高日期 2025-09-11

历史最高 $19.0377

24H最高 $0.1485

24H最低 $0.1257

24H交易量 346.68万

流通市值 $3,387.35万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011079	$0.01	$0.02	$10.69万	$166.61万	-2.12%	-2.12
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 153.65	$155.42	$138.96	$16.48万	$275.92万	0.37%	0.37
953	PALM PaLM AI	$ 0.03857	$0.04	$0.00	$542.76	$304.70万	-5.41%	-5.41
954	KONET KONET	$ 0.034446	$0.04	$0.01	$7.61万	$689.29万	-10.85%	-10.85
955	WAI World3	$ 0.02088	$0.02	$0.02	$2.57万	$281.88万	3.93%	3.93
956	PEIPEI PeiPei	$ 0.000000006561	$0.00	$0.00	$3,393.59	$276.01万	-3.48%	-3.48
957	L3 Layer3	$ 0.006152	$0.01	$0.01	$1.71万	$227.39万	-6.01%	-6.01
958	BEAM BEAM	$ 0.01303	$0.01	$0.02	$1,943.65	$154.82万	-10.63%	-10.63
959	DEGO Dego Finance(new)	$ 0.005463	$0.01	$0.32	$1.80万	$4.70万	-6.85%	-6.85
960	FLY Franklin	$ 0.009727	$0.01	$0.00	$435.05	$186.59万	-2.73%	-2.73
961	COOKIE Cookie	$ 0.008581	$0.01	$0.02	$2.28万	$127.51万	-5.99%	-5.99
962	EDGE Edge	$ 0.06263	$0.07	$0.01	$2.94万	$319.41万	-1.32%	-1.32
963	READY READY!	$ 0.01056	$0.01	$0.00	$1.47万	$224.61万	-15.18%	-15.18
964	EMYC E Money	$ 0.001148	$0.00	$0.01	$1.56万	$45.92万	-0.6%	-0.6
965	PORTALS Portals	$ 0.004392	$0.00	$0.01	$873.59	$101.02万	0.29%	0.29
966	A8 Ancient8	$ 0.00656	$0.01	$0.01	$1,873.19	$152.19万	0.39%	0.39
967	AEVO Aevo	$ 0.01861	$0.02	$0.02	$1.45万	$204.71万	-5.38%	-5.38
968	VNO Veno Finance	$ 0.004034	$0.00	$0.01	$118.83	$191.42万	-3.92%	-3.92
969	ZKJ Polyhedra Network	$ 0.007621	$0.01	$0.02	$10.78万	$85.74万	1.59%	1.59
970	MONKY Wise Monkey	$ 0.0000001788	$0.00	$0.00	$363.13	$178.80万	-3.66%	-3.66
971	NEURO NeuroWeb	$ 0.004908	$0.01	$0.00	$1,858.93	$269.33万	-6.88%	-6.88
972	CRE 凯利协议	$ 0.00047111	$0.00	$0.00	$3,086.03	$462.01万	0.87%	0.87
973	IMU Immunefi	$ 0.002032	$0.00	$0.00	$23.65万	$172.39万	57.03%	57.03
974	VARA Vara Network	$ 0.000486	$0.00	$0.00	$1,445.68	$119.66万	-5.46%	-5.46
975	CUDIS Cudis	$ 0.005507	$0.01	$0.01	$541.23	$136.30万	-1.69%	-1.69
976	SIX SIX Network	$ 0.00625	$0.01	$0.00	$5.01万	$171.11万	-1.41%	-1.41
977	EMT EtherMail	$ 0.0004972	$0.00	$0.00	$1,650.45	$248.60万	0.89%	0.89
978	STRAX Stratis	$ 0.009309	$0.01	$0.01	$8,311.51	$147.16万	-5.35%	-5.35
979	HLN Helion	$ 0.0284	$0.03	$0.02	$2,349.44	$112.43万	-2.37%	-2.37
980	HOPR HOPR Protocol	$ 0.01834	$0.02	$0.02	$5.62万	$238.42万	-4.52%	-4.52
981	MAIGA Maiga	$ 0.004149	$0.00	$0.01	$1,776.84	$116.17万	-1.79%	-1.79
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04006	$0.04	$0.00	$1.75万	$163.65亿	-2.29%	-2.29
983	UNIT0 UNIT0	$ 0.010032	$0.01	$0.02	$415.03	$100.32万	3.47%	3.47
984	VINU Vita Inu	$ 0.000000001108	$0.00	$0.00	$3.96万	$48.66万	-11.43%	-11.43
985	MAY Mayflower AI	$ 0.004104	$0.00	$0.01	$313.08	$100.18万	-2.07%	-2.07
986	MANEKI MANEKI	$ 0.0002228	$0.00	$0.00	$163.13	$198.04万	-4.98%	-4.98
987	WILD Wilder World	$ 0.01881	$0.02	$0.02	$1.21万	$157.41万	-3.34%	-3.34
988	DL Dill	$ 0.00184	$0.00	$0.00	$2.93万	$218.04万	-0.48%	-0.48
989	WXTM Wrapped MinoTari	$ 0.0005349	$0.00	$0.00	$6.05万	$85.16万	-2.9%	-2.9
990	AURORA Aurora	$ 0.02575	$0.03	$0.02	$4,125.43	$228.41万	-0.15%	-0.15
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 329.62	$340.57	$298.52	$18.37万	$261.45万	-2.04%	-2.04
992	SMB Social Master & Branch	$ 0.09708	$0.12	$0.03	$1.52万	$67.68万	0.22%	0.22
993	SOVRN Sovrun	$ 0.002458	$0.00	$0.00	$286.65	$245.80万	-4.61%	-4.61
994	J Jambo	$ 0.001808	$0.00	$0.02	$5,834.71	$23.50万	-0.93%	-0.93
995	SPON Spheron Network	$ 0.0009245	$0.00	$0.00	$90.70	$92.45万	-5.84%	-5.84
996	OSHI Oshi Token	$ 0.028891	$0.03	$0.01	$4.88万	$208.50万	-0.76%	-0.76

加载更多