NAORIS最新价格_NAORIS今日美元价格_NAORISK线图 - 第 33 页

Naoris Protocol(NAORIS)

$0.03461

≈ ￥0.23

-4.49% ($0.04461)

更新于：2026-06-15 07:20:36

更新于：2026-06-15 07:20:36

24H最高 $0.03717

24H交易量 43.91万

今日开盘 $-0.01

24H最低 $0.03331

流通市值 $2,074.04万

最低日期 2025-10-11

历史最低 $0.006733

最高日期 2025-09-13

历史最高 $0.1578

24H最高 $0.03717

24H最低 $0.03331

24H交易量 43.91万

流通市值 $2,074.04万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.0000205	$0.00	$0.00	$6,953.34	$861.00万	2.39%	2.39
1602	TAG Tag Protocol	$ 0.0010027	$0.00	$0.00	$10.72万	$5.60万	-1.13%	-1.13
1603	DFDVX DFDV tokenized stock	$ 3.222	$3.42	$2.93	$5,559.08	$1.61万	-3.93%	-3.93
1604	XCV XCarnival	$ 0.0003699	$0.00	$0.00	$671.52	$1.86万	0.08%	0.08
1605	HOD HoDooi.com	$ 0.00020424	$0.00	$0.00	$5,239.34	$5.90万	20.85%	20.85
1606	LOE Legends of Elysium	$ 0.000128	$0.00	$0.00	$674.33	$2,900.60	-0.77%	-0.77
1607	STIX STIX	$ 0.000011671	$0.00	$0.00	$2,476.34	$1.33万	1.8%	1.8
1608	XPOWER NebX	$ 0.0002316	$0.00	$0.00	$7,437.69	$6,079.50	-0.42%	-0.42
1609	MA Mind AI	$ 0.000182	$0.00	$0.00	$1,182.02	$1.91万	0.44%	0.44
1610	CWS 皇冠币	$ 0.007135	$0.01	$0.02	$358.43	$3,767.28	9.39%	9.39
1611	BBT Burger Blast Token	$ 0.0754	$0.08	$0.00	$4.96万	$1,114.79万	6.95%	6.95
1612	ORION Orion Money	$ 0.0007334	$0.00	$0.00	$541.91	$2.27万	0.71%	0.71
1613	TRCL TreeCle	$ 0.0009281	$0.00	$0.00	$289.84	$1.91万	-0.89%	-0.89
1614	LOGX LogX Network	$ 0.00004664	$0.00	$0.00	$2.56万	$7,462.40	21.71%	21.71
1615	SLRS Solrise Finance	$ 0.0055358	$0.01	$0.00	$2,505.82	$21.36万	16.21%	16.21
1616	XAI Grok	$ 0.008251	$0.01	$0.00	$1.50万	$8,251.00亿	1.97%	1.97
1617	GNC Greenchie	$ 0.0000001064	$0.00	$0.00	$79.44	$1.28万	2.12%	2.12
1618	CRF Crafting Finance	$ 0.0016473	$0.00	$0.00	$397.16	$10.21万	0.7%	0.7
1619	PYM Playermon	$ 0.000444	$0.00	$0.00	$1.02万	$1.19万	1.64%	1.64
1620	SMX Snapmuse.io	$ 0.0012315	$0.00	$0.00	$5,205.22	$1.11万	0.07%	0.07
1621	MRLN Project Merlin	$ 0.00002488	$0.00	$0.00	$2.05万	$1,542.56	-7.85%	-7.85
1622	C CROAK	$ 0.09216	$0.10	$0.00	$2.37万	$9,216.00万	-2.07%	-2.07
1623	EGAME Every Game	$ 0.00000908	$0.00	$0.00	$994.59	$1.84万	6.41%	6.41
1624	ALA Alanyaspor Fan Token	$ 0.04391	$0.04	$0.03	$618.61	$1.36万	0.94%	0.94
1625	EYWA Eywa	$ 0.0006308	$0.00	$0.00	$1,763.57	$7,664.22	-0.15%	-0.15
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$1.23	$1.48万	0%	0
1627	XGN 0xGen	$ 0.00027591	$0.00	$0.00	$2,243.32	$11.76万	-14.92%	-14.92
1628	XYRO XYRO	$ 0.00062813	$0.00	$0.00	$3,646.22	$4.98万	5.99%	5.99
1629	METAN Metan Evolutions	$ 0.0093427	$0.01	$0.00	$677.95	$2.68万	0.71%	0.71
1630	MSTAR MerlinStarter	$ 0.00011616	$0.00	$0.00	$1.75万	$1.61万	2.41%	2.41
1631	SPO Spores	$ 0.00008867	$0.00	$0.00	$4,219.52	$1.77万	4.35%	4.35
1632	XSEED MXS Games	$ 0.000015151	$0.00	$0.00	$1,438.23	$2.56万	-4.07%	-4.07
1633	DIO Decimated	$ 0.0004872	$0.00	$0.00	$258.42	$7,820.25	-0.42%	-0.42
1634	NCN NeurochainAI	$ 0.00008383	$0.00	$0.00	$6,217.64	$1.02万	5.87%	5.87