NCT最新价格_NCT今日美元价格_NCTK线图

PolySwarm(NCT)

$0.01434

≈ ￥0.1

-8.48% ($0.01434)

更新于：2025-11-04 07:12:16

24H最高 $0.01567

24H交易量 1.25万

今日开盘 $-0

24H最低 $0.01432

流通市值 $2,217.62万

最低日期 2021-02-04

历史最低 $0.00061418

最高日期 2022-01-14

历史最高 $0.176

24H最高 $0.01567

24H最低 $0.01432

24H交易量 1.25万

流通市值 $2,217.62万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.05278	$0.06	$0.08	$13.19万	$908.87万	-11.14%	-11.14
302	BOBA Boba Network	$ 0.05906	$0.06	$0.07	$46.51万	$1,013.61万	-6.17%	-6.17
303	MLN Enzyme	$ 6.263	$6.85	$1.81	$3.11万	$1,276.72万	-6.36%	-6.36
304	CEL Celsius	$ 0.03664	$0.04	$0.03	$1.44万	$875.20万	-7.38%	-7.38
305	HIGH Highstreet	$ 0.2551	$0.30	$0.34	$2.73万	$794.36万	-12.51%	-12.51
306	NFP NFPrompt	$ 0.034	$0.04	$0.05	$2.97万	$850.00万	-13.13%	-13.13
307	REI REI Network	$ 0.009413	$0.01	$0.01	$1.86万	$894.24万	-11.97%	-11.97
308	DATA Streamr DATAcoin	$ 0.006737	$0.01	$0.00	$1.06万	$667.77万	-10.53%	-10.53
309	ATA Automata	$ 0.02271	$0.03	$0.04	$12.52万	$755.96万	-15.03%	-15.03
310	RSS3 RSS3	$ 0.02189	$0.03	$0.03	$12.67万	$766.62万	-13.51%	-13.51
311	ALCX Alchemix	$ 6.574	$7.27	$6.53	$1.56万	$1,013.46万	-8.51%	-8.51
312	TLM Alien Worlds	$ 0.002715	$0.00	$0.00	$3.39万	$928.97万	-13.03%	-13.03
313	FIO FIO Protocol	$ 0.010301	$0.01	$0.01	$3.39万	$761.22万	-9.64%	-9.64
314	MOB MobileCoin	$ 0.1885	$0.19	$0.05	$2.99万	$1,399.02万	0.1%	0.1
315	TNSR Tensor	$ 0.04674	$0.05	$0.09	$248.84万	$584.25万	-12.55%	-12.55
316	COS Contentos	$ 0.00168	$0.00	$0.00	$1.16万	$699.03万	-12.72%	-12.72
317	QUICK Quickswap[New]	$ 0.01597	$0.02	$0.02	$2.30万	$846.41万	-12.63%	-12.63
318	VRA Verasity	$ 0.0006023	$0.00	$0.00	$64.16万	$622.96万	-8.79%	-8.79
319	BIFI Beefy Finance	$ 0.0001905	$0.00	$128.70	$1.05万	$13.72	-3.69%	-3.69
320	XAI Xai	$ 0.02137	$0.03	$0.04	$181.61万	$592.20万	-14.17%	-14.17
321	UTK Utrust	$ 0.01646	$0.02	$0.01	$1.24万	$757.16万	-9.31%	-9.31
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.05677	$0.06	$0.06	$3.44万	$649.20万	-11.07%	-11.07
323	BADGER Badger DAO	$ 0.7652	$0.80	$0.75	$15.48万	$959.51万	-2.93%	-2.93
324	BEL Bella	$ 0.1873	$0.22	$0.19	$24.09万	$899.04万	-13.2%	-13.2
325	ALPHA Stella	$ 0.008562	$0.01	$0.01	$3.16万	$683.25万	-4.5%	-4.5
326	REP Augur	$ 1.8259	$1.98	$0.23	$1.95万	$2,008.49万	-5.17%	-5.17
327	BLZ Bluzelle	$ 0.02198	$0.02	$0.01	$2.20万	$715.75万	-5.5%	-5.5
328	ALICE My Neighbor Alice	$ 0.2401	$0.28	$0.31	$17.49万	$734.71万	-13.66%	-13.66
329	ACE Fusionist	$ 0.2398	$0.28	$0.43	$27.12万	$526.83万	-13.67%	-13.67
330	C98 Coin98	$ 0.03014	$0.04	$0.03	$64.48万	$653.87万	-15.55%	-15.55
331	MBOX MOBOX	$ 0.04081	$0.05	$0.04	$34.22万	$718.81万	-11.51%	-11.51
332	RDNT Radiant Capital	$ 0.01323	$0.02	$0.02	$20.95万	$630.00万	-11.97%	-11.97
333	FLM Flamingo	$ 0.02076	$0.03	$0.01	$78.93万	$648.30万	-14.07%	-14.07
334	BAL Balancer	$ 0.8558	$1.00	$0.75	$43.01万	$594.25万	-12.27%	-12.27
335	BAKE 面包	$ 0.0115	$0.01	$0.00	$5.34万	$222.56万	-12.54%	-12.54
336	CHESS Tranchess	$ 0.04014	$0.04	$0.04	$1.62万	$467.80万	-3.6%	-3.6
337	SANTOS Santos FC Fan Token	$ 1.2136	$1.36	$1.24	$1.55万	$552.19万	-10.16%	-10.16
338	LAZIO Lazio Fan Token	$ 0.8002	$0.88	$0.70	$1.20万	$688.17万	-7.19%	-7.19
339	REN Republic Protocol	$ 0.008236	$0.01	$0.01	$12.02万	$822.81万	37.33%	37.33
340	PORTO FC Porto Fan Token	$ 0.8838	$0.98	$0.70	$1.01万	$689.36万	-8.52%	-8.52
341	CEEK CEEK VR	$ 0.005553	$0.01	$0.00	$3.26万	$447.42万	-7.35%	-7.35
342	OPUL Opulous	$ 0.01657	$0.02	$0.02	$17.92万	$377.07万	-13.01%	-13.01
343	MULTI Multichain	$ 0.4229	$0.49	$0.28	$3.06万	$614.94万	-3.68%	-3.68
344	PORTAL Portal	$ 0.02122	$0.03	$0.03	$61.69万	$354.66万	-15.86%	-15.86
345	LOOKS LooksRare	$ 0.005982	$0.01	$0.01	$23.92万	$280.88万	-14.7%	-14.7
346	CLV Clover Finance	$ 0.009177	$0.01	$0.02	$2.00万	$293.32万	-3.82%	-3.82
347	FIS StaFi	$ 0.0554	$0.06	$0.07	$6.94万	$334.90万	-13.7%	-13.7
348	BSW Biswap	$ 0.005326	$0.01	$0.01	$2.87万	$198.67万	-4.03%	-4.03
349	PSG Paris Saint-Germain	$ 1.0496	$1.15	$1.35	$1.47万	$403.22万	-7.97%	-7.97

加载更多