NEAR最新价格_NEAR今日美元价格_NEARK线图 - 第 19 页

NEAR Protocol(NEAR)

$1.857

≈ ￥13.23

0.86% ($0.857)

更新于：2025-11-05 15:35:29

更新于：2025-11-05 15:35:29

24H最高 $1.941

24H交易量 535.21万

今日开盘 $1

24H最低 $1.72

流通市值 $23.19亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $1.941

24H最低 $1.72

24H交易量 535.21万

流通市值 $23.19亿

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00947	$0.01	$0.03	$6.80万	$191.29万	-21.54%	-21.54
902	DRGN 龙链	$ 0.01447	$0.02	$0.00	$1.09万	$536.51万	4.02%	4.02
903	RIZZMAS Rizzmas	$ 0.0000088566	$0.00	$0.00	$1.28万	$440.46万	-17.75%	-17.75
904	PIRATE Pirate Token	$ 0.008934	$0.01	$0.03	$2.15万	$212.46万	-12.83%	-12.83
905	GHX GamerCoin	$ 0.01428	$0.02	$0.00	$2.06万	$561.20万	-9.21%	-9.21
906	MPT MiraclePlay	$ 0.004709	$0.00	$0.00	$8,922.78	$355.58万	-1.87%	-1.87
907	WUF WUFFI	$ 0.00000004317	$0.00	$0.00	$9,177.88	$362.09万	-15.65%	-15.65
908	F SynFutures	$ 0.011586	$0.01	$0.01	$515.24万	$1,390.32万	3.09%	3.09
909	MFER mfercoin	$ 0.002988	$0.00	$0.01	$1.69万	$298.80万	-10%	-10
910	HOPR HOPR Protocol	$ 0.0341	$0.04	$0.03	$2.60万	$443.30万	-12.2%	-12.2
911	VOLT Volt Inu V2	$ 0.00000008296	$0.00	$0.00	$5.74万	$454.34万	-9.16%	-9.16
912	GME GameStop	$ 0.0006626	$0.00	$0.00	$2.51万	$456.21万	-10.02%	-10.02
913	EMYC E Money	$ 0.0124	$0.01	$0.01	$6.20万	$496.00万	-6.55%	-6.55
914	BOOM 爆米花	$ 0.01947	$0.02	$0.00	$40.39万	$1,654.95万	-6.91%	-6.91
915	ITHACA Ithaca Protocol	$ 0.007328	$0.01	$0.00	$4.43万	$732.80万	-4.05%	-4.05
916	FOXY Foxy	$ 0.0010243	$0.00	$0.00	$9.07万	$307.29万	-10.89%	-10.89
917	DNOW DuelNow	$ 0.0014581	$0.00	$0.00	$9,238.44	$145.81万	-11%	-11
918	BXN BlackFort Exchange Network	$ 0.0011216	$0.00	$0.00	$5.96万	$503.55万	-2.57%	-2.57
919	MONKY Wise Monkey	$ 0.0000004608	$0.00	$0.00	$1.55万	$460.80万	-5.95%	-5.95
920	HONEY Hivemapper	$ 0.011077	$0.02	$0.02	$53.81万	$500.57万	17.2%	17.2
921	SOLV Solv Protocol	$ 0.01862	$0.02	$0.02	$72.79万	$312.82万	-14.43%	-14.43
922	CETUS Cetus Protocol	$ 0.03841	$0.04	$0.02	$370.95万	$307.28万	-4.33%	-4.33
923	MOTHER Mother Iggy	$ 0.005699	$0.01	$0.00	$1.80万	$564.20万	-5.52%	-5.52
924	DIONE Dione Protocol	$ 0.0003899	$0.00	$0.00	$3.03万	$389.90万	-4.69%	-4.69
925	RHEA RHEA Finance	$ 0.0147	$0.02	$0.03	$15.03万	$294.00万	-14.33%	-14.33
926	PAW Pawswap	$ 0.000000002638	$0.00	$0.00	$2.72万	$263.80万	-4.45%	-4.45
927	SHI Shina Inu	$ 0.0001382	$0.00	$0.00	$1.26万	$19.50亿	-8.47%	-8.47
928	ECHO Echo Protocol	$ 0.02514	$0.03	$0.01	$1.63万	$523.29万	-6.22%	-6.22
929	CATE Catecoin	$ 0.00000011786	$0.00	$0.00	$1.03万	$384.67万	-7.46%	-7.46
930	STRAX Stratis	$ 0.02557	$0.03	$0.03	$4.16万	$404.22万	-3.25%	-3.25
931	SIDUS Sidus Heroes	$ 0.0003062	$0.00	$0.00	$10.22万	$338.94万	-4.22%	-4.22
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001784	$0.00	$0.00	$7.14万	$374.64万	-13.64%	-13.64
933	ULTI Ultiverse	$ 0.0009053	$0.00	$0.00	$10.46万	$290.60万	-8.87%	-8.87
934	AURORA Aurora	$ 0.07667	$0.10	$0.05	$248.64万	$680.09万	-13.4%	-13.4
935	CRTS Cratos	$ 0.0001077	$0.00	$0.00	$9.41万	$376.98万	-13.35%	-13.35
936	DELABS Delabs Games	$ 0.005416	$0.01	$0.01	$2.42万	$406.36万	-10.3%	-10.3
937	LVVA Levva Protocol Token	$ 0.002862	$0.00	$0.00	$9.01万	$357.75万	-1.78%	-1.78
938	BZZ Swarm	$ 0.1117	$0.12	$0.12	$4.97万	$536.64万	-3.45%	-3.45
939	VINU Vita Inu	$ 0.000000009096	$0.00	$0.00	$14.13万	$399.49万	-5.57%	-5.57
940	XPIN XPIN Network	$ 0.0039456	$0.01	$0.00	$506.49万	$2,367.36万	-34.25%	-34.25
941	RFC Retard Finder Coin	$ 0.001518	$0.00	$0.01	$3.99万	$145.95万	-13.6%	-13.6
942	WAI World3	$ 0.05925	$0.06	$0.03	$1.54万	$799.88万	0.86%	0.86
943	CGPT ChainGPT	$ 0.04168	$0.05	$0.04	$157.46万	$354.54万	-6.02%	-6.02
944	ARIO AR.IO Network	$ 0.005258	$0.01	$0.01	$1.09万	$525.80万	-0.49%	-0.49
945	WIZZ Wizzwoods	$ 0.001135	$0.00	$0.00	$9,484.13	$204.30万	-1.9%	-1.9
946	CLND Colend	$ 0.0306	$0.03	$0.05	$9,336.76	$306.00万	-8.62%	-8.62
947	PUNDIAI Pundi AIFX	$ 0.8228	$1.18	$0.53	$3.02万	$678.58万	-24.59%	-24.59
948	PUNDIAI Pundi AIFX	$ 0.8228	$1.18	$0.53	$3.02万	$677.51万	-24.59%	-24.59