NEAR最新价格_NEAR今日美元价格_NEARK线图 - 第 29 页

NEAR Protocol(NEAR)

$1.897

≈ ￥13.51

1.98% ($1.257)

更新于：2025-11-06 17:07:35

更新于：2025-11-06 17:07:35

24H最高 $1.973

24H交易量 278.63万

今日开盘 $0.64

24H最低 $1.837

流通市值 $23.69亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $1.973

24H最低 $1.837

24H交易量 278.63万

流通市值 $23.69亿

今日开盘 $0.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0006786	$0.00	$0.00	$1.78万	$16.29万	-2.1%	-2.1
1402	OXY Oxygen	$ 0.0011	$0.00	$0.00	$9,515.39	$27.50万	0%	0
1403	ARV Ariva	$ 0.000004489	$0.00	$0.00	$9,471.31	$32.57万	2.48%	2.48
1404	MENGO Flamengo Fan Token	$ 0.08655	$0.12	$0.06	$2.97万	$27.70万	6.77%	6.77
1405	DARK Dark Frontiers	$ 0.003002	$0.00	$0.00	$2.96万	$51.97万	-6.24%	-6.24
1406	DON TheDonato Token	$ 0.0004196	$0.00	$0.00	$2.81万	$41.96万	-2.35%	-2.35
1407	FITFI Step App	$ 0.0006672	$0.00	$0.00	$3.96万	$20.02万	1.55%	1.55
1408	LKI Laika AI	$ 0.001113	$0.00	$0.00	$8.31万	$30.17万	-0.71%	-0.71
1409	AMZNX Amazon xStock	$ 249.39	$250.86	$211.98	$34.61万	$43.77万	0.54%	0.54
1410	FEARNOT FEAR NOT	$ 0.0000005089	$0.00	$0.00	$8,778.47	$21.41万	5.44%	5.44
1411	DPR Deeper Network	$ 0.0001739	$0.00	$0.00	$1.19万	$21.71万	3.38%	3.38
1412	CATS Catcoin	$ 0.0000005732	$0.00	$0.00	$1.26万	$5.66亿	1.07%	1.07
1413	MSN Meson Network	$ 0.008645	$0.01	$0.01	$1.21万	$26.80万	-8.07%	-8.07
1414	W3GG W3GG	$ 0.005166	$0.01	$0.01	$1.22万	$20.13万	2.03%	2.03
1415	FREE FREE Coin	$ 0.00000002751	$0.00	$0.00	$9.77万	$27.34万	8.3%	8.3
1416	NYAN Nyan Meme Coin	$ 0.00092	$0.00	$0.00	$1.20万	$638.66亿	1.99%	1.99
1417	LAT PlatON	$ 0.002185	$0.00	$0.00	$1.18万	$24.58万	3.94%	3.94
1418	GM GM Wagmi	$ 0.007691	$0.01	$0.00	$2.35万	$38.46亿	4.82%	4.82
1419	GARI GARI Network	$ 0.002035	$0.00	$0.00	$9.17万	$14.25万	-8.7%	-8.7
1420	RITE ritestream	$ 0.0012084	$0.00	$0.00	$1.43万	$35.30万	1.4%	1.4
1421	HRT HIRO	$ 0.00002922	$0.00	$0.00	$9,940.36	$2.92万	-0.03%	-0.03
1422	HAHA Hasaki	$ 0.000002913	$0.00	$0.00	$9,759.69	$26.22万	2.46%	2.46
1423	OLE OpenLeverage	$ 0.002049	$0.00	$0.00	$9,507.88	$13.51万	0.09%	0.09
1424	KIMA Kima Network	$ 0.05001	$0.07	$0.05	$13.75万	$26.45万	29.45%	29.45
1425	VIA 维尔币	$ 0.01	$0.01	$0.00	$1.12万	$23.17万	-8.33%	-8.33
1426	AMC AI Meta Club	$ 0.05055	$0.05	$0.04	$9,404.42	$16.28万	0.69%	0.69
1427	1SOS Solana swap	$ 0.00010496	$0.00	$0.00	$9,940.28	$10.50万	5.12%	5.12
1428	DERI Deri Protocol	$ 0.003242	$0.00	$0.00	$1.01万	$17.91万	3.08%	3.08
1429	SSG SomeSinG	$ 0.00004233	$0.00	$0.00	$2.76万	$21.17万	-0.16%	-0.16
1430	AMP HyperSpace	$ 0.002343	$0.00	$0.00	$1.94万	$23.60万	2.04%	2.04
1431	TST TeleportDAO	$ 0.0008077	$0.00	$0.00	$4.96万	$20.62万	-0.43%	-0.43
1432	GLDX Gold xStock	$ 366.29	$368.14	$300.95	$2.00万	$36.63万	0%	0
1433	XPRT Persistence	$ 0.02455	$0.02	$0.03	$9,634.09	$22.34万	-0.2%	-0.2
1434	BBT BitBook	$ 0.2402	$0.24	$0.00	$5.02万	$9,608.00万	0.76%	0.76
1435	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 72.08	$73.57	$66.36	$39.96万	$34.93万	-0.97%	-0.97
1436	VTIX Vanguard xStock	$ 333.79	$368.88	$304.31	$1.45万	$33.38万	0.91%	0.91
1437	DMAIL Dmail Network	$ 0.01857	$0.02	$0.03	$258.61万	$18.57万	-2.77%	-2.77
1438	FROKAI FrokAI	$ 0.002487	$0.00	$0.00	$1.02万	$24.87万	-21.47%	-21.47
1439	MCDX McDonald's tokenized stock (xStock)	$ 305.47	$311.29	$27.84	$2.96万	$30.55万	1.72%	1.72
1440	FTRB Faith Tribe	$ 0.004068	$0.00	$0.00	$2.31万	$26.04万	20%	20
1441	BLOCX BLOCX.	$ 0.00364	$0.00	$0.01	$6.75万	$13.51万	5.66%	5.66
1442	GOG Guild of Guardians	$ 0.004485	$0.00	$0.01	$1.28万	$15.02万	1.83%	1.83
1443	MIDLE Midle	$ 0.00007004	$0.00	$0.00	$1.05万	$7.00万	-8.07%	-8.07
1444	PRISM Prism	$ 0.0007435	$0.00	$0.00	$9,169.19	$36.79万	-7.99%	-7.99
1445	MG8 Megalink	$ 0.0003807	$0.00	$0.00	$1.04万	$9.22万	9.99%	9.99
1446	EVERY Everyworld	$ 0.0001843	$0.00	$0.00	$25.59万	$18.64万	4%	4
1447	LEGION Legion	$ 0.00015126	$0.00	$0.00	$1.13万	$15.13万	-16.07%	-16.07