NEAR最新价格_NEAR今日美元价格_NEARK线图 - 第 5 页

NEAR Protocol(NEAR)

$2.889

≈ ￥19.67

8.04% ($2.569)

更新于：2026-06-04 06:30:39

更新于：2026-06-04 06:30:39

24H最高 $3.086

24H交易量 6,887.80万

今日开盘 $0.32

24H最低 $2.537

流通市值 $37.11亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $3.086

24H最低 $2.537

24H交易量 6,887.80万

流通市值 $37.11亿

今日开盘 $0.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.11623	$0.12	$0.15	$5.16万	$242.17万	-3.16%	-3.16
202	SKL SKALE Network	$ 0.005445	$0.01	$0.01	$8.45万	$2,001.64万	-3.9%	-3.9
203	IOST IOST	$ 0.0009834	$0.00	$0.00	$9,420.20	$1,828.02万	-1.75%	-1.75
204	BLUR Blur	$ 0.0201	$0.02	$0.02	$3.11万	$2,228.74万	-3.82%	-3.82
205	RSR Reserve Rights	$ 0.001564	$0.00	$0.00	$3.01万	$2,314.90万	-1.63%	-1.63
206	IQ Everipedia	$ 0.000999	$0.00	$0.00	$1,837.08	$1,801.47万	-0.99%	-0.99
207	BOME BOOK OF MEME	$ 0.0005027	$0.00	$0.00	$4.35万	$2,774.89万	-2.1%	-2.1
208	WIN WINkLink	$ 0.00001924	$0.00	$0.00	$1.47万	$1,850.38万	-0.31%	-0.31
209	ENJ 恩金币	$ 0.03604	$0.04	$0.02	$3.21万	$3,604.00万	-3.11%	-3.11
210	QKC QuarkChain	$ 0.002742	$0.00	$0.00	$6,946.74	$1,754.85万	-1.22%	-1.22
211	STEEM 斯蒂姆币	$ 0.04945	$0.05	$0.04	$1.48万	$1,953.04万	-2.9%	-2.9
212	PROM Prom	$ 0.9986	$1.18	$0.10	$3.32万	$1,822.45万	-0.29%	-0.29
213	MANTA Manta Network	$ 0.07718	$0.08	$0.05	$2.88万	$1,937.22万	1.78%	1.78
214	DYDX dYdX	$ 0.18039	$0.18	$0.07	$22.47万	$3,314.95万	3.68%	3.68
215	MTL Metal	$ 0.2747	$0.28	$0.11	$2,366.45	$1,829.20万	-1.54%	-1.54
216	OG OG Fan Token	$ 2.745	$2.82	$1.16	$1.29万	$1,031.55万	-2.55%	-2.55
217	ETN Electroneum	$ 0.0008886	$0.00	$0.00	$5,032.99	$1,593.51万	-0.23%	-0.23
218	WOO WOO Network	$ 0.0162	$0.02	$0.01	$6,846.79	$1,855.27万	-3.34%	-3.34
219	XCH 奇亚	$ 2.375	$2.43	$2.76	$9.36万	$1,544.34万	-0.75%	-0.75
220	OSMO Osmosis	$ 0.04536	$0.05	$0.03	$4.63万	$2,234.39万	0.15%	0.15
221	CELR Celer Network	$ 0.002537	$0.00	$0.00	$1,043.88	$1,797.59万	-1.97%	-1.97
222	METIS Metis Token	$ 3.097	$3.11	$2.99	$3.57万	$1,626.09万	-0.09%	-0.09
223	ABT 区块基石	$ 0.2169	$0.24	$0.05	$1.44万	$2,137.64万	-8.78%	-8.78
224	LSK 应用链	$ 0.1102	$0.11	$0.10	$1,891.08	$1,420.48万	-1.43%	-1.43
225	SPELL Spell Token	$ 0.0001449	$0.00	$0.00	$245.51	$1,419.13万	-2.88%	-2.88
226	PHA Phala	$ 0.03848	$0.04	$0.02	$9.61万	$2,706.95万	1.2%	1.2
227	MELANIA Melania	$ 0.09557	$0.10	$0.05	$13.73万	$1,433.55万	2.81%	2.81
228	POLYX Polymath Network	$ 0.04583	$0.05	$0.01	$14.69万	$1,780.87万	-2.17%	-2.17
229	AUDIO Audius	$ 0.01755	$0.02	$0.02	$750.94	$1,436.36万	-2.5%	-2.5
230	ARKM Arkham	$ 0.15022	$0.15	$0.10	$26.62万	$2,253.30万	2.18%	2.18
231	API3 API3	$ 0.2973	$0.30	$0.25	$1.13万	$1,681.16万	-2.36%	-2.36
232	POKT Pocket Network	$ 0.009839	$0.01	$0.01	$1.68万	$1,003.39万	-2.55%	-2.55
233	AGLD Adventure Gold	$ 0.233	$0.24	$0.17	$321.25	$1,634.96万	8.32%	8.32
234	DIA DIA	$ 0.1565	$0.16	$0.17	$1.32万	$1,261.01万	-2.91%	-2.91
235	FORTH Ampleforth Governance Token	$ 0.1864	$0.19	$0.70	$5,532.85	$267.36万	0.32%	0.32
236	CTSI Cartesi	$ 0.02675	$0.03	$0.02	$7,092.16	$1,622.46万	-3.28%	-3.28
237	MBL Moviebloc	$ 0.0008371	$0.00	$0.00	$2,357.69	$1,304.09万	-1.11%	-1.11
238	MOB MobileCoin	$ 0.165	$0.17	$0.05	$40.25	$1,224.60万	1.47%	1.47
239	CHR 幻彩币	$ 0.02014	$0.02	$0.01	$1.40万	$1,142.68万	-3.07%	-3.07
240	WRX WRX Token	$ 0.02057	$0.02	$0.02	$4,330.51	$785.48万	0.24%	0.24
241	DENT Dentcoin	$ 0.00003832	$0.00	$0.00	$1.95万	$379.40万	-1.21%	-1.21
242	LUNA Terra	$ 0.0576	$0.06	$0.04	$8,795.10	$1,296.95万	-2.27%	-2.27
243	JOE Trader Joe	$ 0.03856	$0.04	$0.03	$3,125.95	$1,297.30万	-2.23%	-2.23
244	COTI COTI	$ 0.01217	$0.01	$0.01	$3.32万	$1,349.22万	-2.48%	-2.48
245	BB BounceBit	$ 0.02608	$0.03	$0.03	$1.50万	$1,067.98万	-3.58%	-3.58
246	ARPA 阿帕奇	$ 0.009894	$0.01	$0.00	$1,201.52	$1,229.71万	-0.8%	-0.8
247	OXT 兰花协议	$ 0.009021	$0.01	$0.02	$4.26万	$623.07万	-2.19%	-2.19
248	ELA 亦来云	$ 0.4257	$0.44	$0.57	$3,721.80	$866.17万	-1.88%	-1.88