NEAR最新价格_NEAR今日美元价格_NEARK线图

NEAR Protocol(NEAR)

$2.156

≈ ￥15.36

2.27% ($1.496)

更新于：2025-11-02 06:04:58

24H最高 $2.184

24H交易量 204.43万

今日开盘 $0.66

24H最低 $2.088

流通市值 $26.93亿

最低日期 2020-11-05

历史最低 $0.5242

最高日期 2022-01-15

历史最高 $20.5368

24H最高 $2.184

24H最低 $2.088

24H交易量 204.43万

流通市值 $26.93亿

今日开盘 $0.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.05952	$0.06	$0.08	$6.90万	$1,024.94万	2.11%	2.11
302	BOBA Boba Network	$ 0.06468	$0.07	$0.07	$9.52万	$1,110.07万	2.6%	2.6
303	MLN Enzyme	$ 6.488	$7.03	$1.81	$3.66万	$1,322.59万	-1.53%	-1.53
304	CEL Celsius	$ 0.03816	$0.04	$0.03	$1.56万	$911.50万	-2.02%	-2.02
305	HIGH Highstreet	$ 0.2945	$0.30	$0.34	$2.05万	$917.05万	2.39%	2.39
306	NFP NFPrompt	$ 0.03968	$0.04	$0.05	$1.82万	$992.00万	2.95%	2.95
307	REI REI Network	$ 0.010693	$0.01	$0.01	$6.02万	$1,015.84万	8.86%	8.86
308	DATA Streamr DATAcoin	$ 0.0077	$0.01	$0.00	$9,872.22	$763.22万	3.8%	3.8
309	ATA Automata	$ 0.02679	$0.03	$0.04	$5.20万	$891.78万	3.35%	3.35
310	RSS3 RSS3	$ 0.0257	$0.03	$0.03	$46.13万	$900.05万	0.19%	0.19
311	ALCX Alchemix	$ 7.279	$7.30	$6.53	$1.36万	$1,122.14万	3.92%	3.92
312	TLM Alien Worlds	$ 0.00315	$0.00	$0.00	$1.47万	$1,077.81万	2.3%	2.3
313	FIO FIO Protocol	$ 0.011573	$0.01	$0.01	$1.45万	$855.22万	1.72%	1.72
314	MOB MobileCoin	$ 0.1883	$0.19	$0.05	$2.12万	$1,397.53万	0.37%	0.37
315	TNSR Tensor	$ 0.0537	$0.05	$0.09	$131.20万	$671.25万	2.32%	2.32
316	COS Contentos	$ 0.001955	$0.00	$0.00	$9,942.93	$813.46万	4.32%	4.32
317	QUICK Quickswap[New]	$ 0.01834	$0.02	$0.02	$1.22万	$972.02万	3.32%	3.32
318	VRA Verasity	$ 0.0006747	$0.00	$0.00	$52.14万	$697.85万	4.99%	4.99
319	BIFI Beefy Finance	$ 0.0002151	$0.00	$128.70	$1.05万	$15.49	9.46%	9.46
320	XAI Xai	$ 0.02511	$0.03	$0.04	$48.83万	$695.84万	6.98%	6.98
321	UTK Utrust	$ 0.01847	$0.02	$0.01	$1.11万	$849.62万	3.18%	3.18
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.06417	$0.07	$0.06	$2.55万	$733.82万	-0.83%	-0.83
323	BADGER Badger DAO	$ 0.7771	$0.81	$0.75	$21.30万	$974.44万	-0.21%	-0.21
324	BEL Bella	$ 0.2171	$0.23	$0.19	$18.96万	$1,042.08万	2.3%	2.3
325	ALPHA Stella	$ 0.009218	$0.01	$0.01	$2.21万	$735.60万	-0.57%	-0.57
326	REP Augur	$ 2.0271	$2.32	$0.23	$2.25万	$2,229.81万	5.23%	5.23
327	BLZ Bluzelle	$ 0.02423	$0.03	$0.01	$13.42万	$789.02万	-12.24%	-12.24
328	ALICE My Neighbor Alice	$ 0.2767	$0.29	$0.31	$10.27万	$846.70万	-0.46%	-0.46
329	ACE Fusionist	$ 0.2801	$0.29	$0.43	$11.65万	$615.37万	2.52%	2.52
330	C98 Coin98	$ 0.03512	$0.04	$0.03	$15.03万	$761.91万	3.72%	3.72
331	MBOX MOBOX	$ 0.04676	$0.05	$0.04	$10.76万	$823.61万	2.05%	2.05
332	RDNT Radiant Capital	$ 0.01513	$0.02	$0.02	$11.16万	$720.48万	1.95%	1.95
333	FLM Flamingo	$ 0.02574	$0.03	$0.01	$74.76万	$803.82万	3.08%	3.08
334	BAL Balancer	$ 0.9906	$1.02	$0.75	$5.86万	$687.86万	0.48%	0.48
335	BAKE 面包	$ 0.01315	$0.01	$0.00	$2.91万	$254.49万	2.09%	2.09
336	CHESS Tranchess	$ 0.04255	$0.04	$0.04	$1.12万	$495.89万	2.11%	2.11
337	SANTOS Santos FC Fan Token	$ 1.3819	$1.42	$1.24	$4.54万	$628.76万	-0.93%	-0.93
338	LAZIO Lazio Fan Token	$ 0.8759	$0.88	$0.70	$1.28万	$753.27万	1.89%	1.89
339	REN Republic Protocol	$ 0.005606	$0.01	$0.01	$1.26万	$560.06万	0.08%	0.08
340	PORTO FC Porto Fan Token	$ 0.984	$0.99	$0.70	$1.12万	$767.52万	0.15%	0.15
341	CEEK CEEK VR	$ 0.006122	$0.01	$0.00	$1.90万	$493.26万	3.46%	3.46
342	OPUL Opulous	$ 0.01949	$0.02	$0.02	$14.33万	$443.52万	1.08%	1.08
343	MULTI Multichain	$ 0.4493	$0.49	$0.28	$3.05万	$653.33万	0.71%	0.71
344	PORTAL Portal	$ 0.02433	$0.03	$0.03	$18.94万	$406.64万	0.28%	0.28
345	LOOKS LooksRare	$ 0.007036	$0.01	$0.01	$3.51万	$330.37万	0.15%	0.15
346	CLV Clover Finance	$ 0.009777	$0.01	$0.02	$1.16万	$312.50万	0.65%	0.65
347	FIS StaFi	$ 0.06614	$0.08	$0.07	$3.78万	$399.83万	-1.28%	-1.28
348	BSW Biswap	$ 0.005564	$0.01	$0.01	$2.04万	$207.55万	-0.34%	-0.34
349	PSG Paris Saint-Germain	$ 1.1416	$1.17	$1.35	$1.85万	$438.56万	-2%	-2

加载更多