NEO最新价格_NEO今日美元价格_NEOK线图

Neo(NEO)

$5.712

≈ ￥40.68

19.47% ($5.432)

更新于：2025-11-08 01:34:19

24H最高 $5.741

24H交易量 111.68万

今日开盘 $0.28

24H最低 $4.753

流通市值 $4.03亿

最低日期 2016-10-21

历史最低 $0.072286

最高日期 2018-01-15

历史最高 $196.85

24H最高 $5.741

24H最低 $4.753

24H交易量 111.68万

流通市值 $4.03亿

今日开盘 $0.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.000001824	$0.00	$0.00	$9,670.27	$45.60万	-2.77%	-2.77
1352	SAY SAY Coin	$ 0.0001556	$0.00	$0.00	$1.02万	$20.62万	-3.71%	-3.71
1353	BDP Big Data Protocol	$ 0.02162	$0.02	$0.01	$1.11万	$51.73万	-0.96%	-0.96
1354	BALL BitBall	$ 0.00008363	$0.00	$0.00	$1.03万	$33.45万	4.94%	4.94
1355	TREAT Treat	$ 0.0007108	$0.00	$0.00	$9.90万	$236.93万	5.88%	5.88
1356	AKUMA Akuma Inu	$ 0.0000001139	$0.00	$0.00	$9,871.27	$7.59万	5.56%	5.56
1357	HTR Hathor	$ 0.02081	$0.02	$0.01	$1.38万	$104.05万	-2.25%	-2.25
1358	LRN Loopring [NEO]	$ 0.004525	$0.00	$0.00	$9,577.67	$51.41万	-1.52%	-1.52
1359	HOODX Robinhood tokenized stock	$ 129.47	$143.67	$90.90	$379.78万	$77.68万	-6.8%	-6.8
1360	HDX Home Depot xStock	$ 369.3	$419.68	$362.86	$1.28万	$55.40万	-1.22%	-1.22
1361	AGENT AgentLayer	$ 0.001129	$0.00	$0.00	$1.04万	$29.52万	-17.47%	-17.47
1362	FURY Engines Of Fury	$ 0.008055	$0.01	$0.02	$4.16万	$20.57万	-11.64%	-11.64
1363	NIKO NikolAI	$ 0.0005998	$0.00	$0.00	$9,706.95	$59.98万	9.05%	9.05
1364	G3 GAM3S.GG	$ 0.002874	$0.00	$0.00	$19.55万	$49.77万	-4.45%	-4.45
1365	FAST FastSwap (BSC)	$ 0.002319	$0.00	$0.00	$9,837.88	$46.85万	0.17%	0.17
1366	MTV MultiVAC	$ 0.000329	$0.00	$0.00	$2.79万	$41.33万	-0.33%	-0.33
1367	FLOAT Float Protocol	$ 0.2812	$0.40	$0.34	$9,409.69	$29.73万	2.14%	2.14
1368	CAD Caduceus Protocol (new)	$ 0.002622	$0.00	$0.00	$1.93万	$26.22万	-10.72%	-10.72
1369	B3X Bnext B3X	$ 0.00015	$0.00	$0.00	$9,364.81	$52.50万	-0.46%	-0.46
1370	DORA 铜锣烧	$ 0.01182	$0.01	$0.01	$1.05万	$6.18万	4.78%	4.78
1371	WALLET Ambire Wallet	$ 0.018549	$0.02	$0.00	$1.37万	$40.31万	-2.24%	-2.24
1372	VDA Verida	$ 0.002181	$0.00	$0.00	$1.49万	$43.52万	9.32%	9.32
1373	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1374	ZCX Unizen	$ 0.01019	$0.01	$0.02	$8.56万	$34.39万	-3.41%	-3.41
1375	PLIAN Plian	$ 0.000889	$0.00	$0.00	$9,926.56	$89.79万	11.64%	11.64
1376	TEER Integritee	$ 0.01725	$0.02	$0.12	$9,589.01	$5.97万	5.44%	5.44
1377	SOLS SOLS	$ 0.01601	$0.02	$0.02	$1.11万	$33.62万	4.29%	4.29
1378	ZOON CryptoZoon	$ 0.00053	$0.00	$0.00	$9,681.92	$34.78万	3.92%	3.92
1379	ORFY Ordify	$ 0.005996	$0.01	$0.01	$2.20万	$35.38万	-1.31%	-1.31
1380	UDAO UDAO	$ 0.10183	$0.10	$0.09	$4.61万	$46.05万	-0.04%	-0.04
1381	RINGAI Ring AI	$ 0.002454	$0.00	$0.00	$9,298.01	$24.54万	-3.8%	-3.8
1382	BRWL Blockchain Brawlers	$ 0.0004403	$0.00	$0.00	$9,862.66	$43.65万	-7.16%	-7.16
1383	TET Tectum	$ 0.5902	$0.64	$0.35	$2.84万	$37.04万	-7.93%	-7.93
1384	BARSIK Hasbulla's Cat	$ 0.0003045	$0.00	$0.00	$9,467.19	$30.45万	-0.84%	-0.84
1385	ROOST Roost Coin	$ 0.0002498	$0.00	$0.00	$1.78万	$24.98万	-35.01%	-35.01
1386	INFRA infraX	$ 0.08144	$0.08	$0.10	$9,562.12	$38.36万	-0.28%	-0.28
1387	CRWDX CrowdStrike xStock	$ 532.48	$539.60	$402.90	$1.01万	$59.64万	-0.09%	-0.09
1388	CYRUS CYRUS	$ 0.00007094	$0.00	$0.00	$18.41万	$21.28万	18.31%	18.31
1389	KARATE Karate Combat	$ 0.00006262	$0.00	$0.00	$1.13万	$29.74万	-0.71%	-0.71
1390	MOOV Dotmoovs	$ 0.00067	$0.00	$0.00	$1.61万	$33.23万	-1.64%	-1.64
1391	KAON Kaon	$ 0.00005201	$0.00	$0.00	$1.40万	$23.07万	-2.98%	-2.98
1392	MLP Matrix Layer Protocol	$ 0.0010344	$0.00	$0.00	$5.18万	$22.08万	52.99%	52.99
1393	ARTFI ARTFI	$ 0.00273	$0.00	$0.00	$1.57万	$35.59万	48.36%	48.36
1394	AIX AlienXChain	$ 0.00258	$0.00	$0.00	$9,366.44	$32.25万	-0.88%	-0.88
1395	RFUEL Rio DeFi	$ 0.0009324	$0.00	$0.00	$9,397.81	$26.77万	-3.27%	-3.27
1396	DOME Everdome	$ 0.00001411	$0.00	$0.00	$2.87万	$8.05万	-2.42%	-2.42

加载更多