NETX最新价格_NETX今日美元价格_NETXK线图 - 第 24 页

NetX(NETX)

$0.5105

≈ ￥3.48

2.03% ($0.3405)

更新于：2026-05-01 01:52:09

更新于：2026-05-01 01:52:09

24H最高 $0.5133

24H交易量 6.64万

今日开盘 $0.17

24H最低 $0.4966

流通市值 $612.60万

最低日期 2026-02-12

历史最低 $0.4988

最高日期 2025-09-17

历史最高 $1.9878

24H最高 $0.5133

24H最低 $0.4966

24H交易量 6.64万

流通市值 $612.60万

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01644	$0.02	$0.03	$1,193.04	$58.36万	-0.54%	-0.54
1152	MAVIA Heroes of Mavia	$ 0.03708	$0.04	$0.03	$5.01万	$92.70万	0.54%	0.54
1153	TRUF Truflation	$ 0.0054	$0.01	$0.00	$1.83万	$131.46万	5.22%	5.22
1154	MDAO MarsDAO	$ 0.030824	$0.03	$0.00	$1.63万	$170.59万	-3.3%	-3.3
1155	SHIRO Shiro Neko	$ 0.000000002038	$0.00	$0.00	$5,747.88	$203.80万	-6.89%	-6.89
1156	CRCLX Circle xStock	$ 92.74	$96.84	$47.86	$70.63万	$148.37万	1.33%	1.33
1157	KYO Kyo	$ 0.01449	$0.01	$0.02	$2,162.53	$53.18万	-0.06%	-0.06
1158	KIP KIP Protocol	$ 0.00007395	$0.00	$0.00	$6,304.97	$73.95万	-0.51%	-0.51
1159	LN Lnfi Network	$ 0.007481	$0.01	$0.01	$178.96	$88.46万	-0.74%	-0.74
1160	HELLO HELLO Labs	$ 0.002689	$0.00	$0.00	$5.06万	$143.24万	-2.32%	-2.32
1161	COINX Coinbase tokenized stock (xStock)	$ 188	$188.73	$136.44	$5,645.41	$112.80万	5.12%	5.12
1162	CWIF catwifhat	$ 0.00000003	$0.00	$0.00	$734.94	$97.31万	3.19%	3.19
1163	SLC Silencio	$ 0.00002839	$0.00	$0.00	$1.44万	$37.14万	-14.69%	-14.69
1164	TAKER Taker Protocol	$ 0.001759	$0.00	$0.00	$3,052.93	$29.90万	7.38%	7.38
1165	SPA Sperax	$ 0.00274	$0.00	$0.00	$803.24	$74.21万	-0.65%	-0.65
1166	DBC 深脑链	$ 0.000433	$0.00	$0.00	$1.13万	$138.60万	8.22%	8.22
1167	SOLV Solv Protocol	$ 0.004729	$0.01	$0.00	$20.39万	$79.45万	-2.45%	-2.45
1168	SWCH SwissCheese	$ 0.08941	$0.09	$0.07	$10.10万	$109.09万	8.21%	8.21
1169	LIME iMe Lab	$ 0.002626	$0.00	$0.00	$7,830.99	$64.75万	0.53%	0.53
1170	MANA3 X-EcoChain	$ 0.00121	$0.00	$0.00	$21.27万	$60.50万	-2.34%	-2.34
1171	PIRATE Pirate Token	$ 0.003935	$0.00	$0.00	$4.21万	$93.58万	-2.33%	-2.33
1172	CAT CatCoin	$ 0.000001878	$0.00	$0.00	$2.02万	$379.68亿	0.1%	0.1
1173	BNC Bifrost (BNC)	$ 0.03024	$0.03	$0.05	$2.42万	$50.73万	1.1%	1.1
1174	SAAS SaaSGo	$ 0.00008342	$0.00	$0.00	$324.06	$8.34万	-8.99%	-8.99
1175	STORM Storm Trade	$ 0.00395	$0.00	$0.01	$2.57万	$45.95万	-1.02%	-1.02
1176	BOSON Boson Protocol	$ 0.03082	$0.03	$0.02	$1,585.81	$50.00万	2.46%	2.46
1177	MSTRX MicroStrategy tokenized stock	$ 165.75	$166.45	$100.49	$11.18万	$99.45万	4.64%	4.64
1178	ACP Arena of Faith	$ 0.0001597	$0.00	$0.00	$1,143.61	$15.97万	0.44%	0.44
1179	NRN Neuron	$ 0.003421	$0.00	$0.00	$9,516.07	$33.53万	29.14%	29.14
1180	LOFI LOFI	$ 0.003962	$0.00	$0.00	$1.07万	$79.24万	6.47%	6.47
1181	NAWS NAWS.AI	$ 0.0006104	$0.00	$0.00	$1,212.60	$117.65万	-6.12%	-6.12
1182	MILO 米洛	$ 0.000000001915	$0.00	$0.00	$7.74	$76.64万	2.29%	2.29
1183	AFC Arsenal Fan Token	$ 0.3824	$0.46	$0.28	$4,205.26	$76.63万	5.25%	5.25
1184	BOS BitcoinOS	$ 0.0001892	$0.00	$0.00	$3,267.21	$8.90万	-4.73%	-4.73
1185	FUEL EtherParty	$ 0.0009139	$0.00	$0.00	$1,019.26	$48.30万	0.13%	0.13
1186	RARI Rarible	$ 0.1508	$0.15	$0.14	$1,910.63	$54.34万	-1.63%	-1.63
1187	CLORE Clore AI	$ 0.001629	$0.00	$0.00	$2,454.54	$40.64万	-0.3%	-0.3
1188	EQTY EQTY	$ 0.002559	$0.00	$0.00	$200.88	$74.48万	-1.65%	-1.65
1189	LIORA LIORA	$ 0.0002147	$0.00	$0.00	$24.44	$5.05万	0.32%	0.32
1190	WBAI Whitebridge Network	$ 0.001465	$0.00	$0.00	$3.71万	$27.78万	-34.59%	-34.59
1191	SQT SubQuery Network	$ 0.0003103	$0.00	$0.00	$5.26万	$60.34万	30.32%	30.32
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 296.76	$298.11	$288.65	$17.33万	$59.24万	0.55%	0.55
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007377	$0.00	$0.00	$100.24	$69.20万	-0.1%	-0.1