NEWT最新价格_NEWT今日美元价格_NEWTK线图

Newton Protocol(NEWT)

$0.1338

≈ ￥0.95

9.85% ($0.1238)

更新于：2025-11-08 03:39:40

24H最高 $0.134

24H交易量 42.59万

今日开盘 $0.01

24H最低 $0.1172

流通市值 $2,876.70万

最低日期 2025-09-02

历史最低 $0.2471

最高日期 2025-07-24

历史最高 $0.7461

24H最高 $0.134

24H最低 $0.1172

24H交易量 42.59万

流通市值 $2,876.70万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003383	$0.00	$0.00	$9,590.24	$60.89万	-0.52%	-0.52
1302	TRKX Trakx	$ 0.0005845	$0.00	$0.00	$1.33万	$41.56万	-1.96%	-1.96
1303	COVAL Circuits of Value	$ 0.0004269	$0.00	$0.00	$1.00万	$42.69万	1.16%	1.16
1304	DIN DIN	$ 0.13023	$0.14	$0.05	$8.83万	$169.63万	1.49%	1.49
1305	TOKE Tokemak	$ 0.20031	$0.20	$0.13	$1.11万	$107.72万	3.29%	3.29
1306	MISSION MissionPawsible	$ 0.000004572	$0.00	$0.00	$4.77万	$33.10万	8.59%	8.59
1307	CTP Ctomorrow Platform	$ 0.001323	$0.00	$0.00	$5.82万	$59.54万	1.06%	1.06
1308	HAT Top Hat	$ 0.0001532	$0.00	$0.00	$1.06万	$15.17万	1.86%	1.86
1309	GMM Gamium	$ 0.00008629	$0.00	$0.00	$1.82万	$100.59万	-2.53%	-2.53
1310	GMRX Gaimin	$ 0.000041	$0.00	$0.00	$1.11万	$27.20万	-1.84%	-1.84
1311	PINGO PinGo	$ 0.02346	$0.02	$0.03	$4.16万	$46.92万	-1.38%	-1.38
1312	SGC SGC	$ 0.0001883	$0.00	$0.00	$9,158.28	$38.57万	1.29%	1.29
1313	FOMO Fomo Eth	$ 0.00001	$0.00	$0.00	$3.56万	$50.00万	-7.97%	-7.97
1314	MBX Marblex	$ 0.09359	$0.10	$0.14	$2.38万	$47.73万	1.26%	1.26
1315	BLADE Blade Games	$ 0.014958	$0.02	$0.01	$1.16万	$149.58万	31.01%	31.01
1316	HAM 仓鼠	$ 0.0000000002765	$0.00	$0.00	$1.06万	$65.92万	10.55%	10.55
1317	BAG Bag	$ 0.00005237	$0.00	$0.00	$1.14万	$30.85万	-2.31%	-2.31
1318	AFC Arsenal Fan Token	$ 0.3999	$0.40	$0.31	$5.93万	$80.13万	-0.42%	-0.42
1319	CATGOLD Cat Gold Miner	$ 0.00002954	$0.00	$0.00	$8,978.85	$29.54万	-1.66%	-1.66
1320	BITBOARD Bitboard	$ 0.0013052	$0.00	$0.00	$8.15万	$21.76万	-10.95%	-10.95
1321	TALENT Talent Protocol	$ 0.003603	$0.00	$0.00	$1.03万	$37.68万	-7.8%	-7.8
1322	ZERO Zero	$ 0.08818	$0.09	$0.01	$9,338.98	$890.71万	-3.52%	-3.52
1323	TAP Tap Protocol	$ 0.00012682	$0.00	$0.32	$1.02万	$247.52	14.01%	14.01
1324	DCK DexCheck	$ 0.002997	$0.00	$0.00	$2.06万	$52.26万	5.75%	5.75
1325	OMNIA Omnia Protocol	$ 0.002979	$0.00	$0.01	$9,575.12	$29.79万	-0.99%	-0.99
1326	ELDE Elderglade	$ 0.002455	$0.00	$0.01	$7.64万	$20.62万	-12.22%	-12.22
1327	QSP Quantstamp	$ 0.0018961	$0.00	$0.00	$9,805.44	$135.34万	0.22%	0.22
1328	MCRT MagicCraft	$ 0.0002856	$0.00	$0.00	$2.68万	$54.50万	-1.17%	-1.17
1329	NODL Nodle	$ 0.000169	$0.00	$0.00	$1.21万	$43.84万	2.86%	2.86
1330	SEAL Seal	$ 0.03238	$0.03	$0.03	$2.51万	$68.00万	-1.78%	-1.78
1331	SUIAI SUIAI	$ 0.00488	$0.01	$0.01	$9,490.23	$32.59万	-3.15%	-3.15
1332	SNFT1 Spain National Fan Token	$ 0.02231	$0.03	$0.02	$9,682.94	$51.10万	7.15%	7.15
1333	TALK CrypTalk	$ 0.003783	$0.00	$0.05	$9,528.21	$3.78万	8.55%	8.55
1334	DRAC Drac (BRC)	$ 0.006176	$0.01	$0.00	$1.44万	$65.97万	-2.8%	-2.8
1335	KINGSHIB King Shiba	$ 0.001785	$0.00	$0.00	$1.00万	$64.28万	-16.7%	-16.7
1336	JENSOL JenSOL	$ 0.0004528	$0.00	$0.00	$9,402.96	$45.28万	-4.12%	-4.12
1337	GAMES GAME•OF•BITCOIN	$ 0.02623	$0.03	$0.02	$4.62万	$55.08万	-2.41%	-2.41
1338	CATGPT CatGPT	$ 0.00011301	$0.00	$0.00	$9,474.36	$54.59万	-3.13%	-3.13
1339	ACP Arena of Faith	$ 0.0010878	$0.00	$0.00	$1.13万	$108.78万	10.34%	10.34
1340	E4C E4C	$ 0.002398	$0.00	$0.00	$1.03万	$46.56万	0.33%	0.33
1341	READY READY!	$ 0.012215	$0.02	$0.00	$2.39万	$259.81万	-13.87%	-13.87
1342	LOGX LogX Network	$ 0.00489	$0.01	$0.00	$1.38万	$78.24万	-2.51%	-2.51
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.216	$2.36	$0.00	$1.50亿	$2.22亿	-6.1%	-6.1
1344	ARW Arowana Token	$ 0.04146	$0.04	$0.02	$78.45万	$103.65万	0.02%	0.02
1345	ELIX Elixir Games	$ 0.001453	$0.00	$0.00	$6.01万	$35.73万	-5.64%	-5.64
1346	SIS Symbiosis Finance	$ 0.0507	$0.05	$0.04	$2.60万	$49.23万	1.62%	1.62
1347	SLICE Tranche Finance	$ 0.03868	$0.04	$0.02	$9,498.51	$54.15万	-3.27%	-3.27

加载更多